Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $51.4350      One month high (close): $57.3800

CMCSA Daily Change: 0.76%   Daily StdDev 1.61%   CMCSA EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $52.96(0.76%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.28%(44%)   Avg negative next hour return: -0.37%(56%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/311   53.4  52.91  52.27(0.1 52.47(0.04 52.68(0.0652.58-0.6    -930(-1.8)-30[6][4][-7]58-23CR-0.2HoldShort    (7)4-18-740.7,9044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.47(weak_hourly_sma_10 -0.21%)   52.27(weak_hourly_sma_20 -0.59%)  
Resistance Levels: 52.91(daily_ema_10 0.63%)   53.4(daily_ema_20 1.56%)  
 
2Nov/310   53.4  52.91  52.22(0.12 52.45(0.08 52.65(0.1552.73-0.5    -931(-0.7)0[8][12][4]7618RG0.2Wait    (8)971191.1,9844
3Nov/39   53.4  52.91  52.16(0.12 52.41(0.06 52.57(0.1552.67-0.5    -932(0.1)-5[8][11][1]7618RG0.2Wait?    (8)9-67201.1,9844
4Nov/215   53.58  53.06  52.1(0.06 52.38(0.06 52.49(0.2752.72-0.5    -932(4.5)-15[4][17][6]79128RG0.5Wait?    (8)17413201.3,9651
5Nov/214   53.58  53.06  52.07(0.06 52.35(0.02 52.35(0.1752.69-0.5    -927(1.3)-5[4][10][16]74101RG0.8SmallShort    (4)113212201.4,8951
 
6Nov/213   53.58  53.06  52.04(0.06 52.35(0)  52.26(0.0252.43-0.7    -926(0.6)-25[4][0][7]5515RG0.4Wait    (3)116920.9,8251
7Nov/212   53.58  53.06  52.01(0.02 52.34(0.02 52.26(0) 52.3-0.8    -926(0.3)-50[1][-1][1]4140RG0.1Wait    (3)03000.7,7351
8Nov/211   53.58  53.06  52.01(0)  52.33(0.15 52.25(-0.0452.28-0.8    -925(0.1)-50[0][-0][3]3841UR0.1SmallShort    (1)-325-6-200.7,7051
9Nov/210   53.58  53.06  52(-0.02 52.25(0.13 52.27(-0.1952.07-0.9    -925(-0.4)-50[-1][-10][-11]28-17DT-0.5OpenShort    (0)-12-17-9-200.2,7351
10Nov/29   53.58  53.06  52(0)  52.18(0.19 52.37(-0.1152.21-0.8    -926(0)-50[0][-3][-11]4113DR-0.4OpenShort?    (-1)-7-20-9-200.5,7851
 
11Nov/115   53.79  53.22  52(0)  52.08(0.19 52.43(0.0252.37-0.8    -926(1.3)-50[0][5][2]5675UR-0.1SmallShort?    (1)18-880.9,8352
12Nov/114   53.79  53.22  52.01(0.06 51.98(0.13 52.43(0) 52.3-0.9    -924(-0.1)-35[4][3][-4]540CR-0.3HoldShort    (-1)0-10-940.7,8652
13Nov/113   53.79  53.22  52.01(0)  51.91(0.15 52.42(0.3652.38-0.8    -924(-0.3)-40[0][25][-0]68168RG-0.1Wait    (5)23-1612201,9352
14Nov/112   53.79  53.22  51.98(-0.02 51.83(0.1 52.23(0.4852.51-0.7    -925(-0.1)-30[-1][31][7]80238UR0.7SmallShort    (0)30-829201.3,9752
15Nov/111   53.79  53.22  51.99(-0.04 51.78(0.1 51.98(0.552.58-0.7    -925(-2.4)-20[-3][32][24]80272UR1.4SmallShort    (0)312553201.4,9552
 
16Nov/110   53.79  53.22  52.01(-0.02 51.73(0.1 51.72(0.3752.37-0.8    -927(-0.8)-15[-1][24][17]33181UR1.4SmallShort    (-4)231142200.8,6352
17Nov/19   53.79  53.22  52.02(-0.06 51.68(0.02 51.53(0.2752.28-0.9    -928(-1.3)-15[-4][15][45]-8176UR1.6SmallShort?    (-3)1710429200.5,3052
18Oct/2916   54.01  53.33  52.05(-0.12 51.67(-0.14 51.39(-0.0651.44-1.4    -1329(0.9)-50[-8][-14][8]-80-16DP0.1OpenShort    (-8)-4223-4-1.2,049
19Oct/2915   54.01  53.33  52.11(-0.19 51.74(-0.19 51.42(-0.2951.26-1.5    -1328(-0.1)-50[-12][-31][-3]-93-44DT-0.3HoldShort?    (-10)-18-1-4-20-1.7,049
20Oct/2914   54.01  53.33  52.21(-0.17 51.84(-0.21 51.57(-0.3351.27-1.5    -1328(0.7)-50[-11][-33][-13]-95-94DT-0.6HoldShort    (-12)-21-26-8-20-1.8,049
 
21Oct/2913   54.01  53.33  52.3(-0.23 51.95(-0.17 51.74(-0.1751.48-1.4    -1328(-3.6)-50[-14][-23][-6]-9025DT-0.5HoldShort    (-10)-11-6-13-19-1.6,049
22Oct/2912   54.01  53.33  52.42(-0.19 52.04(-0.02 51.83(-0.2151.53-1.4    -1331(-1.4)-50[-12][-20][-10]-82-35DT-0.5HoldShort    (-15)-13-9-9-20-1.6,849
23Oct/2911   54.01  53.33  52.52(-0.21 52.05(-0.17 51.94(-0.2551.6-1.3    -1333(-0.9)-50[-13][-28][-20]-72-35DT-0.6OpenShort    (-13)-16-50-4-20-1.6,1849
24Oct/2910   54.01  53.33  52.63(-0.17 52.14(-0.1 52.07(-0.0652.01-1.1    -1334(-2.7)-50[-11][-13][-2]-5232DT-0.1OpenShort    (-12)-4-8110-1,2349
25Oct/299   54.01  53.33  52.72(-0.23 52.19(-0.19 52.1(-0.1252.08-1.1    -1336(-2.9)-50[-14][-21][7]-5476DP-0OpenShort?    (-11)-816-120-1,2149
 
26Oct/2815   54.3  53.61  52.84(-0.19 52.29(-0.13 52.16(-0.1551.95-1.4    -1139(-3.3)-50[-12][-19][-6]-61-19DT-0.3OpenShort?    (-15)-9-13-3-13-1.3,2236
27Oct/2814   54.3  53.61  52.94(-0.19 52.36(-0.13 52.24(0.1552.06-1.3    -1143(-0.4)-50[-12][-0][-8]-5654DT-0.2OpenShort    (-13)9-203-20-1.2,2436
28Oct/2813   54.3  53.61  53.04(-0.17 52.43(-0.1 52.16(-0.152.22-1.2    -1143(-0.2)-50[-11][-15][-1]-52-9DT0.1OpenShort    (-12)-6-660-1.1,2636
29Oct/2812   54.3  53.61  53.13(-0.19 52.48(-0.17 52.21(-0.1352.27-1.2    -1143(0)-50[-12][-19][3]-53-5DP0.1OpenShort    (-11)-8-1164-1.2,2736
30Oct/2811   54.3  53.61  53.23(-0.15 52.57(-0.15 52.28(-0.2552.28-1.2    -1143(0.5)-50[-9][-26][-4]-64-94DT0OpenShort    (-12)-16-157-6-1.3,1936
 
31Oct/2810   54.3  53.61  53.31(-0.11 52.65(-0.21 52.41(0.0252.4-1.1    -1143(-1.4)-25[-7][-10][34]-70-57DP-0OpenShort    (-10)192620-1.2,1036
32Oct/289   54.3  53.61  53.37(-0.24 52.76(-0.45 52.4(-0.5551.65-1.5    -1144(9.4)-50[-15][-55][-41]-100-219DT-1HoldShort?    (-14)-34-99-9-20-2.3,836
33Oct/2716   54.52  53.84  53.5(-0.13 53(-0.24 52.69(-0.1352.47-1.2    -935(1.4)-50[-8][-19][-4]-85-94DT-0.4OpenShort    (-8)-8-125-15-1.7,829
34Oct/2715   54.52  53.84  53.57(-0.11 53.13(-0.24 52.76(-0.1952.57-1.2    -933(2.7)-50[-7][-22][-19]-87-129DT-0.3OpenShort?    (-8)-12-548-20-1.8,829
35Oct/2714   54.52  53.84  53.63(-0.11 53.26(-0.21 52.86(-0.0253.02-0.9    -931(0.1)-50[-7][-11][18]-72-6DP0.3OpenShort    (-5)-1421519-1.2,829
 
36Oct/2713   54.52  53.84  53.69(-0.13 53.37(-0.3 52.87(-0.4552.67-1.1    -930(3.7)-50[-8][-41][-5]-100-173DT-0.4HoldShort    (-10)-28-62-20-2,029
37Oct/2712   54.52  53.84  53.76(-0.09 53.53(-0.24 53.11(-0.3652.72-1.1    -927(4)-50[-6][-33][-6]-110-190DT-0.9HoldShort    (-8)-23-85-20-2.4,029
38Oct/2711   54.52  53.84  53.81(-0.09 53.66(-0.24 53.3(-0.3752.79-1    -923(5.2)-50[-6][-33][-21]-118-193DT-1.4HoldShort    (-6)-23-38-19-20-2.7,029
39Oct/2710   54.52  53.84  53.86(-0.07 53.79(-0.19 53.5(-0.353.11-0.9    -918(3.4)-50[-4][-27][-7]-107-145DT-1.3HoldShort    (-5)-19-3-10-20-2.6,829
40Oct/279   54.52  53.84  53.9(-0.07 53.89(-0.17 53.66(-0.4153.13-0.8    -914(4.7)-50[-4][-33][-36]-125-171DT-2.3HoldShort?    (-5)-26-80-29-20-3.3,829
 
41Oct/2615   54.7  53.89  53.94(0.02 53.98(-0.02 53.88(-0.1153.81-0.6    -69(-0.9)-30[1][-6][-0]-62-67RG-0.5Wait?    (-1)-715-27-13-0.8,835
42Oct/2614   54.7  53.89  53.93(-0.04 53.99(-0.02 53.94(-0.1553.68-0.6    -610(0.8)-50[-3][-10][-14]-77-48DT-1.6HoldShort    (0)-10-10-52-20-1.5,1135
43Oct/2613   54.7  53.89  53.93(0)  54(-0.02 54.02(-0.1153.76-0.6    -610(0.3)-50[0][-7][-15]-39-68DR-1.7OpenShort    (-1)-7-19-35-20-1.3,4435
44Oct/2612   54.7  53.89  53.93(0)  54.01(0.02 54.08(-0.0753.92-0.5    -69(-0.2)-50[0][-3][-14]19-27DR-1.1OpenShort    (1)-5-34-7-18-0.2,7435
45Oct/2611   54.7  53.89  53.95(0.02 54.01(0)  54.12(0.0754.21-0.3    -69(0.8)-10[1][6][6]7847RG0.6Wait    (1)5413201.7,8535
 
46Oct/2610   54.7  53.89  53.95(0)  54(0.04 54.08(0.0754.17-0.3    -69(0.6)-10[0][7][7]6757UR0.7SmallShort    (1)5147131.7,7435
47Oct/269   54.7  53.89  53.94(0.02 53.98(0.04 54.04(0.0954.05-0.4    -68(0.1)-15[1][8][3]4122RG0.1Wait?    (0)631260.9,6835
48Oct/2515   54.75  53.77  53.93(-0.02 53.96(0.04 53.99(0.1154.03-0.5    -98(-0.3)-45[-1][9][-0]4069RG0.3Wait?    (0)7-81320.8,7036
49Oct/2514   54.75  53.77  53.94(-0.06 53.94(0.06 53.93(0.0954.1-0.4    -98(-4.9)-50[-4][8][5]45112UR1.3SmallShort    (0)661561.2,6536
50Oct/2513   54.75  53.77  53.97(-0.04 53.91(0.02 53.88(-0.0654.05-0.4    -913(-2.5)-50[-3][-3][5]535DP0.8OpenShort    (-5)-4122130.4,4536
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA