Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $12.0000      One month high (close): $14.8600

AMRS Daily Change: 1.46%   Daily StdDev 4.03%   AMRS EMA_5_Trend: 0.82%   10Minute StdDev: $0

Latest Price :  $14.56(1.46%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/311   13.66  14.42  14.58(-0.14 14.32(-0.21 14.4(0.714.580.9    1330(-1.2)50[-4][16][18]3335UR0.6SmallShort    (-3)17-324200,5369

Daily Trend: %
Up Forces:
Down Forces: 14.32(hourly_sma_10 -1.78%)  
Support Levels: 14.42(daily_ema_10 -1.1%)   13.66(daily_ema_20 -6.31%)  
Resistance Levels:
 
2Nov/310   13.66  14.42  14.6(-0.07 14.32(0)  14.3(0.714.61    1332(-1.6)50[-2][19][27]-10259UR1SmallShort    (-3)172927200,4069
3Nov/39   13.66  14.42  14.61(-0.2 14.35(-0.35 14.2(0.2114.420.8    1333(-0.1)50[-5][2][18]-44137UR0.7SmallShort?    (-5)5232020-0.6,2169
4Nov/215   13.54  14.32  14.64(-0.2 14.4(-0.35 14.17(0.0714.280.8    1333(0.4)50[-5][-2][11]-69-21RG0.3Wait?    (-5)227120-1.1,975
5Nov/214   13.54  14.32  14.67(-0.2 14.45(-0.62 14.16(-0.6314.120.6    1333(3)25[-5][-23][-1]-92-324RG-0.1Wait    (-6)-1679-20-1.7,175
 
6Nov/213   13.54  14.32  14.7(-0.27 14.54(-0.55 14.25(-0.9714.080.6    1330(3.8)-5[-7][-31][-9]-105-391RG-0.6Wait    (-6)-24-177-20-2.2,075
7Nov/212   13.54  14.32  14.74(-0.2 14.62(-0.54 14.39(-0.8314.180.7    1326(3.7)10[-5][-27][-10]-105-388RG-0.8SmallLong    (-5)-21-3-3-20-2.2,075
8Nov/211   13.54  14.32  14.77(-0.2 14.7(-0.41 14.51(-0.9614.20.7    1322(5.9)0[-5][-29][-24]-118-432RG-1.4SmallLong    (-5)-24-8-33-20-2.7,075
9Nov/210   13.54  14.32  14.8(-0.13 14.76(-0.27 14.65(-0.6814.250.7    1316(4.9)10[-3][-19][-32]-125-413RG-2.5SmallLong    (-5)-17-44-35-20-3.5,1375
10Nov/29   13.54  14.32  14.82(-0.07 14.8(-0.2 14.75(-0.4714.521    1312(1.1)5[-2][-13][-29]-97-251RG-2.1SmallLong?    (-2)-12-45-37-20-2.7,2175
 
11Nov/115   13.45  14.23  14.83(0.2 14.83(-0.13 14.82(-0.2714.81.4    1410(-6.8)50[5][-5][-1]-19-304DR-0.2OpenShort?    (2)-75-14-7-0.3,3985
12Nov/114   13.45  14.23  14.8(0.27 14.85(-0.13 14.86(-0.2714.771.4    1417(-8.7)50[7][-4][-7]-19-380DR-0.6OpenShort    (5)-7-13-2620-0.2,3685
13Nov/113   13.45  14.23  14.76(0.2 14.87(-0.07 14.9(0.1314.851.5    1426(-3.4)50[5][6][0]14-118UT-0.2OpenLong    (6)311-16-70.4,5485
14Nov/112   13.45  14.23  14.73(0.2 14.88(-0.07 14.88(0.1314.781.4    1429(-2.4)50[5][6][-13]22-148CR-0.4HoldShort    (6)3-24-12-200.2,6785
15Nov/111   13.45  14.23  14.7(0.27 14.89(0.13 14.86(0.1314.931.6    1432(-1.8)50[7][9][1]60-95UT0.2OpenLong    (5)3-58130.8,9085
 
16Nov/110   13.45  14.23  14.66(0.27 14.87(0.13 14.84(-0.0714.961.6    1434(-1.3)50[7][4][0]61-109UT0.4OpenLong    (8)-2-55130.9,8885
17Nov/19   13.45  14.23  14.62(0.27 14.85(0.13 14.85(0.0714.991.6    1435(-0.1)50[7][8][14]59-21UT0.4OpenLong?    (6)242-371.1,8185
18Oct/2915   13.34  14.09  14.58(0.14 14.83(-0.07 14.84(-0.3414.731.5    1235(-2.3)50[4][-6][-4]37-137DR-0.3OpenShort?    (5)-96-16-200.5,7486
19Oct/2914   13.34  14.09  14.56(0.21 14.84(-0.07 14.89(-0.214.691.5    1237(-0.6)50[5][-2][-14]45-186DR-0.6OpenShort    (3)-5-25-15-200.4,8586
20Oct/2913   13.34  14.09  14.53(0.21 14.85(0.13 14.92(0.1314.851.7    1238(0.2)50[5][8][-9]6833CR-0.2HoldShort    (5)3-19-7-200.9,9586
 
21Oct/2912   13.34  14.09  14.5(0.21 14.83(0.54 14.9(0.2714.971.8    1238(1.6)50[5][17][-6]84172CR0.2OpenShort    (7)7-30-201.4,9986
22Oct/2911   13.34  14.09  14.47(0.28 14.75(0.68 14.86(0.214.991.8    1236(2.4)50[7][17][3]90118UT0.4OpenLong    (7)584-71.6,10086
23Oct/2910   13.34  14.09  14.43(0.14 14.65(0.55 14.83(0.2714.941.8    1234(2.7)50[4][17][6]90273UT0.4OpenLong    (5)7141131.7,9786
24Oct/299   13.34  14.09  14.41(0.14 14.57(0.48 14.79(0.214.851.7    1231(2.1)50[4][14][8]84212UT0.2OpenLong?    (3)514-7201.6,9486
25Oct/2815   13.29  13.93  14.39(0.21 14.5(0.35 14.76(0.0714.761.8    1129(-1.2)50[5][10][-2]7956CR0OpenShort?    (3)20-901.4,9487
 
26Oct/2814   13.29  13.93  14.36(0.21 14.45(0.49 14.75(0.6814.761.8    1130(2.1)50[5][27][2]87237UT0OpenLong    (5)17-13-4201.6,9787
27Oct/2813   13.29  13.93  14.33(0.21 14.38(0.42 14.65(1.2414.841.8    1128(3.7)50[5][40][16]105466UT0.8HoldLong    (5)31148202.2,10087
28Oct/2812   13.29  13.93  14.3(0.21 14.32(0.35 14.47(0.8414.751.7    1124(2.8)50[5][29][20]105310UT1.4HoldLong    (5)21243202.2,10087
29Oct/2811   13.29  13.93  14.27(0.21 14.27(0.35 14.35(0.7714.741.7    1121(4.9)50[5][27][27]100313UT2.2HoldLong    (5)191166202.6,8587
30Oct/2810   13.29  13.93  14.24(0.14 14.22(0.35 14.24(0.8514.671.6    1117(3.4)50[4][29][44]80377UT3.1OpenLong    (5)217148203.1,5287
 
31Oct/289   13.29  13.93  14.22(-0.14 14.17(-0.07 14.24(0) 14.241.1    1113(-1.2)50[-4][1][17]-24159UR1.1SmallShort?    (-2)047800.2,2187
32Oct/2715   13.22  13.78  14.24(-0.14 14.18(-0.28 14.12(-0.2813.961    914(0.8)5[-4][-9][-15]-97-124RG-1.3SmallLong?    (-5)-7-32-12-20-2.3,1179
33Oct/2714   13.22  13.78  14.26(0.07 14.22(-0.14 14.16(-0.2114.151.2    914(-1.6)40[2][-5][-6]-65-212DR-0.1OpenShort    (-2)-5-10-8-20-1.1,1379
34Oct/2713   13.22  13.78  14.25(0.07 14.24(-0.21 14.19(-0.0714.211.3    915(-1.4)50[2][-2][4]-47-128RG0.2Wait    (2)-212-1120-0.3,1179
35Oct/2712   13.22  13.78  14.24(0.07 14.24(0)  14.2(-0.1414.141.2    917(-3.3)45[2][-1][-7]-62-184DR-0.5OpenShort    (2)-40-27-20-0.8,879
 
36Oct/2711   13.22  13.78  14.23(0.14 14.27(-0.07 14.22(-0.2114.141.2    920(-5.4)50[4][-4][-9]-40-264DR-0.5OpenShort    (3)-5-7-17-20-0.6,2579
37Oct/2710   13.22  13.78  14.21(0.28 14.28(-0.07 14.25(-0.1414.181.3    925(-6.6)50[7][-1][-13]-14-359DR-0.4OpenShort    (3)-4-21-15-20-0.2,4179
38Oct/279   13.22  13.78  14.17(0.28 14.29(0.07 14.27(-0.1414.311.4    932(-4.9)50[7][1][0]19-239UT0.2OpenLong?    (7)-412-7-200.6,5479
39Oct/2615   13.19  13.65  14.13(0.21 14.28(0.07 14.29(-0.3514.241.4    937(-4.2)50[5][-4][-2]11-238DR-0.2OpenShort?    (7)-90-1770.4,5185
40Oct/2614   13.19  13.65  14.1(0.07 14.27(-0.07 14.34(0.2114.241.4    941(0.1)40[2][7][-3]3079CR-0.3HoldShort    (7)5-2-11-70.5,6785
 
41Oct/2613   13.19  13.65  14.1(0)  14.28(-0.14 14.31(-0.0714.251.4    941(0.2)20[0][-1][-4]4089DR-0.2OpenShort    (0)-2-13-9200.5,7785
42Oct/2612   13.19  13.65  14.09(0.14 14.28(0)  14.32(0.0714.331.5    941(0.8)50[4][5][-3]6139CR0HoldShort    (3)2-13900.8,9185
43Oct/2611   13.19  13.65  14.07(0.14 14.3(0.28 14.31(0.4214.411.6    940(1.5)50[4][18][-3]64202CR0.3HoldShort    (2)11-85-141.1,8685
44Oct/2610   13.19  13.65  14.05(0.07 14.26(0.28 14.25(0.3514.461.7    938(1.7)50[2][15][23]67307UT0.7OpenLong    (5)9576201.4,8285
45Oct/269   13.19  13.65  14.05(0)  14.22(0.21 14.2(-0.2814.121.2    937(0)20[0][-2][-14]33-16DR-0.3OpenShort?    (0)-7-26-2-200.3,7585
 
46Oct/2515   13.15  13.46  14.04(0.21 14.19(0.42 14.24(-0.2814.281.4    637(1.9)40[5][2][-6]50-131CR0.1HoldShort?    (2)-72-2-200.9,7769
47Oct/2514   13.15  13.46  14.01(0.29 14.13(0.5 14.28(-0.0714.271.4    635(-2.9)50[7][9][2]48-132UT-0OpenLong    (3)-218-10-201,7369
48Oct/2513   13.15  13.46  13.97(0.29 14.06(0.5 14.29(0.2114.161.3    638(-3.2)50[7][16][-1]40-110CR-0.4HoldShort    (7)5-213-200.6,7569
49Oct/2512   13.15  13.46  13.93(0.29 13.99(0.43 14.26(0.1414.171.3    641(-2.7)50[7][13][-9]56-97CR-0.3HoldShort    (7)4-2819-200.8,8669
50Oct/2511   13.15  13.46  13.89(0.29 13.93(0.14 14.24(0.7114.341.5    644(0.7)50[7][24][15]79201UT0.3HoldLong    (9)18-2026201.3,9669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA