|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $2.5800 One month high (close): $3.0100
ANPC Daily Change: 1.36% Daily StdDev 3.13% ANPC EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $2.62(1.36%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 2.88 | 2.72 | 2.79(-0.71) | (0) | 2.61(-0.76) | 2.68 | -1.5 | | -21 | 115(-3.7) | -50 | [-23] | [-INF] | [INF] | 32 | NAN | DP | 0.5 | OpenShort | | (-INF) | -24 | INF | 12 | -20 | -0.7,99 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.72(daily_ema_10 1.49%) 2.79(hourly_sma_20 4.1%) 2.88(daily_ema_20 7.46%)
|
| | | 2 | Nov/2 | 9 | 2.92 | 2.74 | 2.81(-0.71) | 2.7(-0.74) | 2.63(-1.13) | 2.58 | -2.6 | | -23 | 118(4.6) | -50 | [-23] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -36 | -INF | 4 | -20 | -1.5,99 | 33 | | 3 | Oct/29 | 10 | 2.96 | 2.76 | 2.83(-0.7) | 2.72(-0.73) | 2.66(-1.12) | 2.64 | -2.7 | | INF | 114(-8.1) | -25 | [-22] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (-INF) | -36 | INF | -5 | 20 | -1.3,94 | 33 | | 4 | Oct/29 | 9 | 2.96 | 2.76 | 2.85(-0.7) | 2.74(-1.44) | 2.69(-1.1) | 2.56 | -3.3 | | INF | 122(10.5) | -25 | [-22] | [NAN] | [-INF] | -5 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -34 | -INF | -7 | -20 | -2,95 | 33 | | 5 | Oct/28 | 12 | 0 | 2.79 | 2.87(-1.03) | 2.78(-0.71) | 2.72(-2.16) | 2.61 | 17.4 | | NAN | 111(14.4) | -50 | [-32] | [NAN] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -67 | -INF | -8 | -20 | -1.9,97 | 0 | | | | |
| 6 | Oct/26 | 13 | 0 | 2.83 | 2.9(-1.02) | 2.78(0) | 2.78(0.36) | 2.78 | 13.2 | | NAN | 97(11.2) | -50 | [-31] | [NAN] | [INF] | 26 | NAN | RG | 0 | Wait | | (-INF) | 11 | INF | 3 | 0 | -0.8,96 | 0 | | 7 | Oct/26 | 10 | 0 | 2.83 | 2.93(-1.35) | 2.8(-0.36) | 2.77(-0.36) | 2.71 | 12.9 | | NAN | 86(-9.2) | -50 | [-43] | [NAN] | [-INF] | 15 | NAN | RG | -0.3 | Wait | | (-INF) | -12 | -INF | -5 | -20 | -1.2,95 | 0 | | 8 | Oct/25 | 11 | 0 | 2.85 | 2.97(-1) | 2.81(-1.4) | 2.78(-0.71) | 2.78 | 11.6 | | NAN | 95(1.8) | -50 | [-32] | [NAN] | [INF] | 22 | NAN | RG | 0 | Wait | | (-INF) | -23 | INF | 3 | 20 | -1,97 | 0 | | 9 | Oct/22 | 10 | 0 | 2.87 | 3(-1.32) | 2.85(-1.04) | 2.8(-1.06) | 2.74 | 11 | | NAN | 93(0.1) | -50 | [-41] | [NAN] | [-INF] | 16 | NAN | RG | -0.3 | Wait | | (-INF) | -33 | -INF | 2 | 20 | -1.2,96 | 0 | | 10 | Oct/20 | 12 | 0 | 2.9 | 3.04(-1.3) | 2.88(-0.35) | 2.83(0.35) | 2.87 | 11.5 | | NAN | 93(-22.3) | -50 | [-40] | [NAN] | [INF] | 31 | NAN | RG | 0.2 | Wait | | (-INF) | 11 | INF | 4 | -20 | -0.7,98 | 0 | | | | |
| 11 | Oct/19 | 16 | 0 | 2.93 | 3.08(-1.6) | 2.89(-1.03) | 2.82(-0.35) | 2.75 | 11 | | NAN | 115(-9.1) | -50 | [-49] | [NAN] | [NAN] | 13 | NAN | RG | -0.2 | Wait | | (-INF) | -11 | NAN | -0 | -20 | -1.1,90 | 0 | | 12 | Oct/19 | 15 | 0 | 2.93 | 3.13(-1.57) | 2.92(-0.68) | 2.83(-0.35) | 2.75 | 11 | | NAN | 125(-5.4) | -50 | [-53] | [NAN] | [-INF] | 10 | NAN | RG | -0.3 | Wait? | | (-INF) | -12 | -INF | 1 | -20 | -1.2,90 | 0 | | 13 | Oct/19 | 14 | 0 | 2.93 | 3.18(-1.24) | 2.94(-0.34) | 2.84(-1.73) | 2.89 | 11.6 | | NAN | 130(-0.4) | -50 | [-42] | [NAN] | [INF] | 18 | NAN | RG | 0.2 | Wait | | (-INF) | -58 | INF | 5 | -20 | -0.9,90 | 0 | | 14 | Oct/18 | 16 | 0 | 3 | 3.22(-0.92) | 2.95(-0.34) | 2.89(-1.37) | 2.88 | 12 | | NAN | 130(-4.1) | -50 | [-31] | [NAN] | [INF] | 14 | NAN | RG | -0 | Wait | | (-INF) | -46 | INF | 3 | -20 | -1,89 | 0 | | 15 | Oct/18 | 15 | 0 | 3 | 3.25(-0.91) | 2.96(-1.33) | 2.93(-1.01) | 2.83 | 11.8 | | NAN | 134(4.3) | -50 | [-31] | [NAN] | [INF] | 7 | NAN | RG | -0.3 | Wait? | | (-INF) | -34 | INF | -9 | 20 | -1.3,89 | 0 | | | | |
| 16 | Oct/15 | 10 | 0 | 3.05 | 3.28(-1.2) | 3(-1.96) | 2.96(-1.33) | 2.79 | 11.6 | | NAN | 130(7.1) | -50 | [-40] | [NAN] | [-INF] | 2 | NAN | RG | -0.5 | Wait | | (-INF) | -45 | -INF | -6 | -20 | -1.6,92 | | | 17 | Oct/14 | 14 | 0 | 3.12 | 3.32(-1.19) | 3.06(-2.24) | 3(-1.32) | 2.81 | 12.2 | | NAN | 123(4.3) | -50 | [-43] | [NAN] | [-INF] | 4 | NAN | RG | -0.6 | Wait | | (-INF) | -48 | -INF | -3 | -20 | -1.7,96 | | | 18 | Oct/13 | 15 | 0 | 3.18 | 3.36(-0.3) | 3.13(-0.95) | 3.04(1.33) | 3.16 | 15 | | NAN | 119(-10.7) | -50 | [-11] | [NAN] | [INF] | 33 | NAN | RG | 0.4 | Wait? | | (-INF) | 47 | INF | 9 | 20 | -0.7,100 | | | 19 | Oct/13 | 14 | 0 | 3.18 | 3.37(-0.88) | 3.16(-0.94) | 3(0.33) | 3.04 | 14.5 | | NAN | 129(3.9) | -50 | [-31] | [NAN] | [INF] | 20 | NAN | RG | 0.1 | Wait | | (-INF) | 12 | INF | 12 | 20 | -1.2,100 | | | 20 | Oct/11 | 9 | 0 | 0 | 3.4(-0.87) | 3.19(-2.74) | 2.99(-1.97) | 3 | 14.3 | | NAN | 126(5.3) | -50 | [-31] | [NAN] | [-INF] | 13 | NAN | RG | 0 | Wait? | | (-INF) | -69 | -INF | 11 | 20 | -1.5,100 | | | | | |
| 21 | Oct/7 | 13 | 0 | 0 | 3.43(-0.58) | 3.28(-2.09) | 3.05(-2.56) | 3.01 | 15.1 | | NAN | 120(3) | -50 | [-19] | [NAN] | [INF] | 7 | NAN | RG | -0.2 | Wait | | (-INF) | -85 | INF | 12 | -20 | -1.7,99 | | | 22 | Oct/5 | 9 | 0 | 0 | 3.45(-0.86) | 3.35(-2.33) | 3.13(-2.49) | 2.96 | 14.8 | | NAN | 117(13.6) | -50 | [-27] | [NAN] | [-INF] | -15 | NAN | RG | -0.7 | Wait? | | (-INF) | -78 | -INF | -4 | -20 | -2.1,88 | | | 23 | Oct/1 | 13 | 0 | 0 | 3.48(-0.57) | 3.43(-1.44) | 3.21(-3.02) | 3.01 | 18.8 | | NAN | 104(-7.4) | -50 | [-19] | [NAN] | [INF] | -19 | NAN | RG | -1 | SmallLong | | (-INF) | -98 | INF | -13 | -20 | -2.3,89 | | | 24 | Oct/1 | 10 | 0 | 0 | 3.5(-0.85) | 3.48(-1.42) | 3.31(-2.36) | 2.99 | 18.7 | | NAN | 111(25.7) | -50 | [-25] | [NAN] | [-INF] | -30 | NAN | RG | -1.8 | SmallLong | | (-INF) | -70 | -INF | -13 | -20 | -2.9,93 | | | 25 | Sep/30 | 15 | 0 | 0 | 3.53(-0.84) | 3.53(-0.84) | 3.39(-3.42) | 3.26 | 46.6 | | NAN | 85(-93.1) | -50 | [-25] | [NAN] | [-INF] | -3 | NAN | RG | -1 | SmallLong? | | (-INF) | -102 | -INF | -9 | -20 | -2,97 | | | | | |
| 26 | Sep/29 | 13 | 0 | 0 | 3.56(-0.28) | 3.56(-0.28) | 3.51(-1.96) | 3.41 | 113.7 | | NAN | 178(-230.6) | -50 | [-12] | [NAN] | [INF] | 19 | NAN | RG | -0.8 | SmallLong | | (-INF) | -83 | INF | 2 | -20 | -1.2,99 | | | 27 | Sep/28 | 14 | 0 | 0 | 3.57(-0.56) | 3.57(-0.28) | 3.58(-1.92) | 3.4 | 113.3 | | NAN | 409(7.3) | -50 | [-34] | [NAN] | [-INF] | 8 | NAN | RG | -1.5 | SmallLong | | (-INF) | -115 | -INF | -32 | -20 | -1.4,93 | | | 28 | Sep/27 | 12 | 0 | 0 | 3.59(-0.28) | 3.57(0) | 3.65(-0.27) | 3.48 | INF | | NAN | 402(-INF) | -50 | [-14] | [NAN] | [INF] | 25 | NAN | RG | -1.4 | SmallLong | | (-INF) | -13 | INF | -20 | -20 | -0.9,97 | | | 29 | Sep/24 | 16 | 0 | 0 | 3.6(-0.28) | 3.58(-0.28) | 3.66(-0.27) | 3.42 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 13 | NAN | RG | -2 | SmallLong | | (-INF) | -INF | -INF | -25 | -20 | -1.5,100 | | | 30 | Sep/22 | 15 | 0 | 0 | 3.61(0.56) | 3.59(0.28) | 3.67(1.94) | 3.84 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 1.5 | SmallShort? | | (INF) | INF | INF | 23 | 20 | 2.1,100 | | | | | |
| 31 | Sep/22 | 14 | 0 | 0 | 3.59(0.28) | 3.58(1.13) | 3.6(1.12) | 3.74 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [NAN] | 84 | NAN | RG | 1.3 | SmallShort | | (INF) | INF | NAN | 18 | -20 | 1.4,99 | | | 32 | Sep/22 | 13 | 0 | 0 | 3.59(0) | 3.54(0.57) | 3.56(1.14) | 3.74 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 88 | NAN | RG | 1.7 | SmallShort | | (NAN) | INF | INF | 19 | 20 | 1.6,98 | | | 33 | Sep/22 | 9 | 0 | 0 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.53 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 34 | NAN | RG | 0.1 | Wait? | | (NAN) | INF | INF | -1 | 0 | -0.5,96 | | | 34 | Sep/21 | 15 | 0 | 0 | 3.58(0.28) | 3.52(-0.28) | 3.51(-0.28) | 3.52 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 31 | NAN | RG | 0.1 | Wait? | | (NAN) | -INF | INF | -3 | 20 | -0.6,96 | | | 35 | Sep/20 | 15 | 0 | 0 | 3.58(0) | 3.53(-0.56) | 3.52(-0.85) | 3.5 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 30 | NAN | RG | -0.2 | Wait? | | (NAN) | -INF | -INF | 3 | -20 | -0.7,97 | | | | | |
| 36 | Sep/20 | 14 | 0 | 0 | 3.58(0) | 3.55(-0.56) | 3.55(1.14) | 3.53 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 36 | NAN | RG | -0.2 | Wait | | (INF) | INF | -INF | -2 | 20 | -0.4,96 | | | 37 | Sep/20 | 10 | 0 | 0 | 3.58(0) | 3.57(-0.56) | 3.51(-0.28) | 3.54 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 39 | NAN | RG | 0.3 | Wait | | (NAN) | -INF | INF | -9 | 20 | -0.3,96 | | | 38 | Sep/20 | 9 | 0 | 0 | 3.58(0) | 3.59(-0.55) | 3.52(-0.28) | 3.47 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 22 | NAN | RG | -0.5 | Wait? | | (-INF) | -INF | -INF | 5 | -20 | -1,97 | | | 39 | Sep/17 | 15 | 0 | 0 | 3.58(0) | 3.61(-0.28) | 3.53(-0.56) | 3.55 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 42 | NAN | RG | 0.2 | Wait? | | (NAN) | -INF | -INF | -1 | -20 | -0.2,97 | | | 40 | Sep/17 | 13 | 0 | 0 | 3.57(0.56) | 3.62(0.56) | 3.55(-0.28) | 3.65 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 66 | NAN | RG | 0.9 | SmallShort | | (INF) | -INF | INF | 9 | -20 | 0.7,98 | | | | | |
| 41 | Sep/17 | 10 | 0 | 0 | 3.55(-0.28) | 3.6(-0.83) | 3.56(-1.66) | 3.36 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 6 | NAN | RG | -1.7 | SmallLong | | (NAN) | -INF | -INF | -23 | -20 | -1.7,98 | | | 42 | Sep/14 | 9 | 0 | 0 | 3.56(0.28) | 3.6(0) | 3.62(-0.82) | 3.56 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 46 | NAN | RG | -0.6 | Wait? | | (NAN) | -INF | INF | -12 | -20 | 0,96 | | | 43 | Sep/13 | 10 | 0 | 0 | 3.56(0) | 3.6(0) | 3.65(-1.08) | 3.52 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 40 | NAN | RG | -1.2 | SmallLong | | (INF) | -INF | -INF | -13 | -20 | -0.3,97 | | | 44 | Sep/10 | 15 | 0 | 0 | 3.56(0) | 3.63(0.55) | 3.65(0) | 3.66 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 74 | NAN | RG | -0.3 | Wait? | | (NAN) | NAN | -INF | -3 | -20 | 1,99 | | | 45 | Sep/10 | 14 | 0 | 0 | 3.56(0) | 3.61(0.84) | 3.69(1.37) | 3.69 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [INF] | 82 | NAN | RG | 0 | Wait | | (INF) | INF | INF | 2 | 20 | 1.3,99 | | | | | |
| 46 | Sep/10 | 10 | 0 | 0 | 3.55(-0.28) | 3.61(0) | 3.69(0) | 3.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 80 | NAN | RG | 0.4 | Wait | | (NAN) | NAN | -INF | 8 | 20 | 1.2,100 | | | 47 | Sep/10 | 9 | 0 | 0 | 3.55(0) | 3.58(0.56) | 3.64(0.83) | 3.72 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | 82 | NAN | RG | 0.6 | Wait? | | (-INF) | INF | NAN | 18 | 20 | 1.3,99 | | | 48 | Sep/9 | 14 | 0 | 0 | 3.56(-0.56) | 3.56(0.56) | 3.61(1.12) | 3.72 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 77 | NAN | RG | 0.8 | SmallShort | | (NAN) | INF | INF | 26 | 20 | 1.2,97 | | | 49 | Sep/8 | 15 | 0 | 0 | 3.58(-0.56) | 3.54(0.85) | 3.57(1.13) | 3.63 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 55 | NAN | RG | 0.4 | Wait? | | (-INF) | INF | INF | 18 | 20 | 0.3,97 | | | 50 | Sep/8 | 12 | 0 | 0 | 3.6(-0.83) | 3.54(0) | 3.57(0) | 3.44 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 28 | NAN | RG | -0.5 | Wait | | (-INF) | NAN | -INF | 9 | -20 | -0.8,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|