TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.2800 One month high (close): $30.2700

TZA Daily Change: -5.37% Daily StdDev 3.38% TZA EMA_5_Trend: -4.03% 10Minute StdDev: $0.6851

Latest Price : $23.28(-5.37%)

Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	10	27.35	26.2	25.08(-0.67)	24.66(-0.4)	24.49(-0.93)	23.79	-2	-18	42(-3)	-50	[-20]	[-43]	[-42]	-95	-70	DT	-1	HoldShort	(-19)	-28	-84	-9	-20	-1.8,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.66(hourly_sma_10 3.66%) 25.08(hourly_sma_20 5.42%) 26.2(daily_ema_10 10.13%) 27.35(daily_ema_20 14.96%)

2	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-8]	-74	82	DT	-0.3	OpenShort?	(-16)	-6	-13	-2	-20	-1,1	27
3	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-5]	-69	143	DT	-0.2	OpenShort	(-14)	-4	-12	-1	-16	-0.9,4	27
4	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-6]	-69	89	DT	-0.1	OpenShort?	(-14)	0	-12	1	-20	-0.9,4	27
5	Nov/2	14	27.71	26.63	25.58(-0.39)	24.85(-0.04)	24.8(-0.12)	24.8	-1.9	-15	60(-1.5)	-50	[-12]	[-11]	[-4]	-67	68	DT	0	OpenShort	(-11)	-4	-12	4	-4	-0.9,6	27

6	Nov/2	13	27.71	26.63	25.68(-0.39)	24.86(-0.12)	24.83(0.12)	24.9	-1.8	-15	61(-1)	-50	[-12]	[-5]	[6]	-65	130	DP	0.1	OpenShort	(-11)	4	8	6	20	-0.8,5	27
7	Nov/2	12	27.71	26.63	25.78(-0.39)	24.89(-0.28)	24.83(0)	24.83	-1.9	-15	62(-0.3)	-50	[-12]	[-11]	[6]	-73	29	DP	0	OpenShort	(-13)	0	7	2	20	-1,2	27
8	Nov/2	11	27.71	26.63	25.88(-0.46)	24.96(-0.48)	24.8(-0.28)	24.77	-1.9	-15	63(0.5)	-50	[-14]	[-23]	[8]	-78	-31	DP	-0	OpenShort	(-12)	-8	6	3	20	-1.2,2	27
9	Nov/2	10	27.71	26.63	26(-0.46)	25.08(-0.87)	24.87(-0.12)	24.72	-2	-15	62(1.5)	-50	[-14]	[-24]	[-2]	-82	-50	DT	-0.2	OpenShort	(-14)	-4	-25	3	20	-1.3,1	27
10	Nov/2	9	27.71	26.63	26.12(-0.38)	25.3(-0.78)	24.87(0)	24.93	-1.8	-15	61(1)	-50	[-11]	[-18]	[13]	-79	-71	DP	0	OpenShort?	(-12)	0	19	4	20	-1.3,4	27

11	Nov/1	16	27.98	26.96	26.22(-0.49)	25.5(-0.89)	24.9(-0.32)	24.77	-2.3	-15	60(-2.2)	-50	[-15]	[-30]	[-5]	-87	-131	DT	-0.1	HoldShort	(-14)	-10	-11	6	-20	-1.6,3	26
12	Nov/1	15	27.98	26.96	26.35(-0.45)	25.73(-0.77)	24.98(-0.56)	24.86	-2.2	-15	62(3.1)	-50	[-14]	[-35]	[-11]	-90	-253	DT	-0.1	OpenShort?	(-13)	-17	-22	8	-20	-1.7,3	26
13	Nov/1	14	27.98	26.96	26.47(-0.41)	25.93(-0.69)	25.12(-0.67)	25.05	-2.1	-15	59(3.1)	-50	[-12]	[-37]	[0]	-90	-291	DT	-0.1	OpenShort	(-13)	-20	21	8	-20	-1.7,3	26
14	Nov/1	13	27.98	26.96	26.58(-0.52)	26.11(-0.76)	25.29(-1.6)	24.87	-2.2	-15	56(5.9)	-50	[-16]	[-67]	[-16]	-105	-517	DT	-0.5	HoldShort	(-14)	-48	-7	0	-20	-2.2,0	26
15	Nov/1	12	27.98	26.96	26.72(-0.67)	26.31(-0.72)	25.7(-1.57)	24.93	-2.2	-15	50(1)	-50	[-20]	[-67]	[-30]	-115	-387	DT	-1.1	CloseShort	(-15)	-47	-30	-7	-20	-2.6,0	26

16	Nov/1	11	27.98	26.96	26.9(-0.59)	26.5(-0.64)	26.11(-1.4)	25.19	-2	-15	49(4)	-50	[-18]	[-60]	[-32]	-113	-395	DT	-1.3	HoldShort	(-20)	-42	-40	-20	-20	-2.5,0	26
17	Nov/1	10	27.98	26.96	27.06(-0.44)	26.67(-0.52)	26.48(-1.05)	25.54	-1.7	-15	45(5.7)	-50	[-13]	[-46]	[-35]	-106	-379	DT	-1.5	HoldShort	(-15)	-32	-48	-18	-20	-2.4,4	26
18	Nov/1	9	27.98	26.96	27.18(-0.33)	26.81(-0.37)	26.76(-0.67)	25.96	-1.4	-15	39(3.3)	-50	[-10]	[-32]	[-45]	-95	-283	DT	-1.5	OpenShort?	(-12)	-20	-97	-13	-20	-2.2,10	26
19	Oct/29	16	28.25	27.31	27.27(-0.22)	26.91(-0.11)	26.94(0.04)	26.85	-1.2	-10	36(-6.4)	-50	[-7]	[-4]	[-4]	-54	85	DT	-0.2	OpenShort	(-5)	1	-14	5	-7	-0.8,16	30
20	Oct/29	15	28.25	27.31	27.33(-0.11)	26.91(0)	26.93(0.11)	26.98	-1	-10	42(-0.2)	-50	[-3]	[1]	[0]	-52	17	RG	0.1	Wait?	(-5)	3	-6	7	15	-0.7,16	30

21	Oct/29	14	28.25	27.31	27.36(-0.11)	26.94(-0.07)	26.9(0.11)	27.04	-1	-10	42(0.3)	-40	[-3]	[0]	[11]	-55	27	UR	0.3	SmallShort	(-4)	3	15	9	20	-0.6,10	30
22	Oct/29	13	28.25	27.31	27.39(-0.07)	26.96(-0.15)	26.87(0.04)	26.9	-1.1	-10	42(1)	-50	[-2]	[-3]	[1]	-70	-95	DP	0.1	OpenShort	(-3)	1	0	1	4	-1,5	30
23	Oct/29	12	28.25	27.31	27.41(-0.04)	27(-0.15)	26.86(-0.07)	26.9	-1.1	-10	41(0.3)	-45	[-1]	[-6]	[4]	-73	-166	DP	0.1	OpenShort	(-3)	-2	12	-2	4	-1,2	30
24	Oct/29	11	28.25	27.31	27.41(0)	27.04(-0.33)	26.88(-0.22)	26.79	-1.2	-10	41(0.3)	-40	[0]	[-13]	[-3]	-83	-288	DR	-0.2	HoldShort	(-1)	-7	-8	-6	11	-1.3,0	30
25	Oct/29	10	28.25	27.31	27.41(0)	27.13(-0.66)	26.94(-0.26)	26.86	-1.1	-10	41(-0.2)	-50	[0]	[-20]	[4]	-72	-268	DP	-0.2	OpenShort	(0)	-8	-1	-6	20	-1.1,6	30

26	Oct/29	9	28.25	27.31	27.41(0)	27.31(-0.47)	27.01(-0.18)	26.87	-1.1	-10	41(-0.4)	-50	[0]	[-14]	[-2]	-66	-248	DR	-0.3	OpenShort?	(1)	-6	1	-8	-11	-1.1,12	30
27	Oct/28	16	28.38	27.43	27.42(0.04)	27.44(-0.4)	27.06(-0.33)	26.86	-1.2	-12	41(1.2)	-50	[1]	[-18]	[-14]	-64	-330	DR	-0.4	OpenShort	(0)	-10	-22	-13	-20	-1.1,14	35
28	Oct/28	15	28.38	27.43	27.41(0.15)	27.55(-0.29)	27.15(-0.18)	27.06	-1	-12	40(-4.1)	-30	[5]	[-10]	[-6]	-54	-338	DR	-0.2	OpenShort?	(1)	-6	2	-15	-20	-0.7,14	35
29	Oct/28	14	28.38	27.43	27.37(0.15)	27.63(-0.32)	27.2(-0.44)	27.04	-1.1	-12	44(-3.5)	-50	[5]	[-19]	[-12]	-41	-396	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.6,24	35
30	Oct/28	13	28.38	27.43	27.33(0.07)	27.72(-0.22)	27.32(-1.05)	27.08	-1	-12	48(-1.5)	-50	[2]	[-37]	[-18]	-24	-445	DR	-0.4	OpenShort	(5)	-33	-18	-17	-20	-0.4,36	35

31	Oct/28	12	28.38	27.43	27.31(0.15)	27.78(-0.11)	27.61(-0.75)	27.25	-0.9	-12	49(-2.1)	-50	[5]	[-25]	[-13]	-8	-378	DR	-0.6	OpenShort	(3)	-23	-6	-21	-20	-0.1,45	35
32	Oct/28	11	28.38	27.43	27.27(0.15)	27.81(-0.07)	27.82(-0.47)	27.31	-0.8	-12	51(-1.7)	-50	[5]	[-16]	[-16]	5	-277	DR	-0.8	OpenShort	(4)	-15	-3	-32	-20	0.1,52	35
33	Oct/28	10	28.38	27.43	27.23(0.15)	27.83(0.11)	27.95(-0.46)	27.34	-0.8	-12	53(-2)	-50	[5]	[-13]	[-24]	28	-243	DR	-0.9	OpenShort	(5)	-14	-28	-24	-20	0.2,73	35
34	Oct/28	9	28.38	27.43	27.19(0.22)	27.8(0.32)	28.08(-0.11)	27.6	-0.6	-12	55(-0.4)	-50	[7]	[2]	[-44]	54	-113	CR	-0.7	HoldShort?	(7)	-3	-99	-14	-20	0.6,89	35
35	Oct/27	16	28.58	27.54	27.13(0.41)	27.71(0.65)	28.11(0.57)	28.56	-0	-9	55(5)	30	[13]	[31]	[15]	100	247	UT	0.6	HoldLong	(12)	18	28	0	20	2,100	48

36	Oct/27	15	28.58	27.54	27.02(0.33)	27.53(0.51)	27.95(0.5)	28.29	-0.2	-9	50(4.9)	30	[10]	[26]	[20]	100	248	UT	0.5	HoldLong?	(10)	16	38	-3	20	2,100	48
37	Oct/27	14	28.58	27.54	26.93(0.22)	27.39(0.44)	27.81(0.36)	27.93	-0.5	-9	45(3.4)	-10	[7]	[19]	[4]	95	230	TP	0.2	OpenShort	(9)	11	3	-4	20	1.8,100	48
38	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-15	[5]	[30]	[3]	100	394	TP	0.4	OpenShort	(7)	20	1	4	18	2,100	48
39	Oct/27	12	28.58	27.54	26.83(0.15)	27.11(0.59)	27.53(0.81)	27.89	-0.6	-9	38(4.6)	5	[5]	[36]	[14]	108	458	RG	0.8	SmallShort	(6)	26	17	15	20	2.3,100	48
40	Oct/27	11	28.58	27.54	26.79(0.07)	26.95(0.45)	27.31(0.74)	27.73	-0.7	-9	33(3.4)	-10	[2]	[30]	[19]	108	473	RG	1	SmallShort	(2)	23	15	27	20	2.3,100	48

41	Oct/27	10	28.58	27.54	26.77(0.04)	26.83(0.41)	27.11(0.52)	27.59	-0.8	-9	30(2.1)	-15	[1]	[23]	[17]	89	405	RG	1.3	SmallShort	(2)	16	18	26	20	2.2,84	48
42	Oct/27	9	28.58	27.54	26.76(0.04)	26.72(0.34)	26.97(0.52)	27.42	-0.9	-9	27(0.5)	0	[1]	[22]	[28]	63	345	RG	1.3	SmallShort?	(1)	16	43	24	20	1.9,65	48
43	Oct/26	16	28.64	27.57	26.75(-0.07)	26.63(0.23)	26.83(0.56)	27.02	-1.3	-13	27(-1.8)	-40	[-2]	[18]	[13]	27	325	UR	0.6	SmallShort	(-2)	18	23	13	20	0.8,57	29
44	Oct/26	15	28.64	27.57	26.77(-0.15)	26.57(0.11)	26.68(0.38)	26.81	-1.4	-13	29(-2.4)	-50	[-5]	[10]	[9]	10	276	UR	0.4	SmallShort?	(-3)	12	6	18	20	0.1,57	29
45	Oct/26	14	28.64	27.57	26.81(-0.04)	26.54(0.08)	26.58(0.11)	26.75	-1.5	-13	31(-0.4)	-50	[-1]	[2]	[2]	-8	55	UR	0.4	SmallShort	(-4)	4	-14	24	20	-0.2,47	29

46	Oct/26	13	28.64	27.57	26.82(-0.07)	26.52(0.15)	26.55(0.3)	26.88	-1.4	-13	32(-0.6)	-30	[-2]	[9]	[15]	-13	177	UR	0.8	SmallShort	(-1)	10	20	23	20	0.2,32	29
47	Oct/26	12	28.64	27.57	26.84(-0.07)	26.48(0.04)	26.47(0.19)	26.7	-1.5	-13	32(-0.1)	-25	[-2]	[4]	[20]	-44	76	UR	0.6	SmallShort	(-3)	6	45	7	20	-0.3,14	29
48	Oct/26	11	28.64	27.57	26.86(-0.15)	26.47(-0.3)	26.42(-0.15)	26.3	-1.8	-13	32(1.6)	-50	[-5]	[-13]	[-1]	-79	-87	DT	-0.3	OpenShort	(-4)	-5	2	-26	20	-1.4,6	29
49	Oct/26	10	28.64	27.57	26.9(-0.19)	26.55(-0.34)	26.46(-0.15)	26.28	-1.9	-13	31(1.3)	-50	[-6]	[-14]	[-18]	-82	-63	DT	-0.5	OpenShort	(-4)	-5	-36	-27	-15	-1.6,8	29
50	Oct/26	9	28.64	27.57	26.95(-0.11)	26.64(-0.26)	26.5(0.08)	26.61	-1.6	-13	29(0.3)	-50	[-4]	[-5]	[7]	-65	13	DP	0.3	OpenShort?	(-4)	3	17	-22	20	-0.9,8	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI