NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.3850 One month high (close): $94.4300

NTAP Daily Change: -0.14% Daily StdDev 1.54% NTAP EMA_5_Trend: 0.37% 10Minute StdDev: $0.4908

Latest Price : $90.01(-0.14%)

Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	10	91.01	90.67	90.06(-0.02)	90.13(-0.08)	89.83(-0.2)	89.56	-1	-2	36(1.3)	-10	[-1]	[-16]	[5]	-43	-88	DP	-0.5	OpenShort	(-1)	-13	35	-22	-20	-1,32	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.06(hourly_sma_20 0.56%) 90.13(hourly_sma_10 0.64%) 90.67(daily_ema_10 1.24%) 91.01(daily_ema_20 1.62%)

2	Nov/3	9	91.01	90.67	90.08(-0.04)	90.2(-0.14)	90.01(-0.28)	89.12	-1.3	-2	34(3)	-50	[-3]	[-24]	[-37]	-56	-138	DT	-1.8	OpenShort?	(-3)	-18	-86	-29	-20	-2,44	44
3	Nov/2	15	91.02	90.74	90.12(0.04)	90.33(-0.06)	90.26(-0.06)	90.2	-0.6	-2	31(-1.4)	0	[3]	[-6]	[0]	10	-40	RG	-0.1	Wait?	(1)	-4	7	-13	0	0.2,55	51
4	Nov/2	14	91.02	90.74	90.08(0.03)	90.38(-0.06)	90.31(-0.13)	90.11	-0.6	-2	33(-1.7)	-15	[2]	[-10]	[-5]	22	-56	DR	-0.4	OpenShort	(2)	-8	-4	-14	-11	0.1,69	51
5	Nov/2	13	91.02	90.74	90.05(0.06)	90.43(-0.02)	90.43(-0.01)	90.16	-0.6	-2	34(-2)	-5	[4]	[-1]	[-8]	31	-47	DR	-0.6	OpenShort	(3)	-1	-17	-9	-14	0.2,76	51

6	Nov/2	12	91.02	90.74	90(0.08)	90.45(0.04)	90.44(0.03)	90.38	-0.5	-2	36(-2.5)	5	[5]	[4]	[-4]	50	-26	CR	-0.1	HoldShort	(5)	2	-6	-6	-19	0.7,82	51
7	Nov/2	11	91.02	90.74	89.93(0.07)	90.41(0.16)	90.44(0)	90.45	-0.4	-2	39(-1.3)	5	[5]	[6]	[-1]	63	-3	CR	0.1	HoldShort	(6)	0	0	5	-20	1,88	51
8	Nov/2	10	91.02	90.74	89.87(0.07)	90.27(0.13)	90.41(-0.07)	90.45	-0.4	-2	40(0.5)	-10	[5]	[0]	[-7]	58	-18	DR	0.1	OpenShort	(6)	-5	-19	0	-12	1,83	51
9	Nov/2	9	91.02	90.74	89.81(0.04)	90.15(0.13)	90.47(0.03)	90.69	-0.2	-2	40(2.8)	10	[3]	[6]	[13]	68	71	RG	0.4	Wait?	(6)	2	36	-4	13	1.6,78	51
10	Nov/1	15	91.03	90.81	89.77(0.06)	90.03(0.03)	90.44(-0.03)	90.23	-0.6	-1	37(0.3)	0	[4]	[-0]	[-2]	47	-12	DR	-0.4	OpenShort?	(2)	-2	2	-19	10	0.9,74	51

11	Nov/1	14	91.03	90.81	89.72(0.1)	90(0.03)	90.47(0.07)	90.2	-0.6	-1	37(-4.6)	10	[6]	[7]	[-9]	57	-24	CR	-0.5	HoldShort	(3)	5	-21	-15	10	0.9,84	51
12	Nov/1	13	91.03	90.81	89.63(0.1)	89.97(0.08)	90.41(0.32)	90.46	-0.4	-1	41(0)	15	[6]	[25]	[-6]	79	72	CR	0.1	OpenShort	(9)	21	-22	0	19	1.4,94	51
13	Nov/1	12	91.03	90.81	89.54(0.09)	89.9(0.13)	90.12(0.33)	90.74	-0.2	-1	41(4.6)	45	[6]	[27]	[11]	103	123	UT	1.1	HoldLong	(9)	21	14	20	20	2.1,100	51
14	Nov/1	11	91.03	90.81	89.46(0.1)	89.78(0.12)	89.82(0.21)	90.57	-0.3	-1	37(2.8)	40	[6]	[19]	[14]	102	78	UT	1.4	HoldLong	(6)	14	15	41	20	2.1,99	51
15	Nov/1	10	91.03	90.81	89.37(0.1)	89.67(0.16)	89.63(0.16)	90.38	-0.5	-1	34(4)	50	[6]	[17]	[19]	79	57	UT	1.6	OpenLong	(6)	10	41	19	20	2.1,76	51

16	Nov/1	9	91.03	90.81	89.28(0.06)	89.53(0.08)	89.49(-0.02)	89.87	-0.8	-1	30(0.2)	40	[4]	[2]	[22]	43	13	UT	0.9	OpenLong?	(5)	-1	66	-3	10	1.4,58	51
17	Oct/29	15	91.03	90.84	89.23(-0.01)	89.46(-0.01)	89.51(-0.19)	89.05	-1.4	-3	30(0.1)	-50	[-1]	[-16]	[-14]	-20	-55	DT	-1.1	OpenShort?	(1)	-12	-17	-32	-20	-0.4,40	45
18	Oct/29	14	91.03	90.84	89.24(-0.06)	89.47(-0.01)	89.68(-0.06)	89.26	-1.3	-3	29(-3.3)	-50	[-4]	[-8]	[-10]	22	41	DT	-1	OpenShort	(1)	-4	-22	-11	-13	0,72	45
19	Oct/29	13	91.03	90.84	89.29(-0.07)	89.48(-0.03)	89.73(0.02)	89.54	-1.1	-3	33(-7.2)	-50	[-5]	[-4]	[-8]	53	97	DT	-0.4	OpenShort	(-3)	1	-29	7	9	0.5,90	45
20	Oct/29	12	91.03	90.84	89.35(-0.04)	89.51(0.08)	89.71(0.15)	89.9	-0.8	-3	40(-4.3)	-25	[-3]	[9]	[6]	75	130	UR	0.3	SmallShort	(-3)	10	2	26	13	1,100	45

21	Oct/29	11	91.03	90.84	89.39(-0.02)	89.44(0.17)	89.58(0.2)	89.87	-0.8	-3	44(-2.1)	-15	[-1]	[15]	[5]	55	113	UR	0.5	SmallShort	(-4)	13	1	27	4	0.8,85	45
22	Oct/29	10	91.03	90.84	89.41(-0.04)	89.29(0.13)	89.4(0.18)	89.85	-0.8	-3	46(-2.7)	-10	[-3]	[12]	[14]	31	127	UR	0.7	SmallShort	(-2)	12	27	23	12	0.7,63	45
23	Oct/29	9	91.03	90.84	89.45(-0.12)	89.17(0.04)	89.24(0.03)	89.51	-1.1	-3	49(-11)	-50	[-8]	[-2]	[7]	-3	125	DP	0.4	OpenShort?	(-4)	2	9	15	18	0.1,45	45
24	Oct/28	15	91.09	91.34	89.56(-0.12)	89.13(0.06)	89.21(-0.11)	89.39	-1.2	0	60(-9.4)	-45	[-8]	[-9]	[4]	-25	63	DP	0.2	OpenShort?	(-9)	-7	9	6	0	-0.2,30	46
25	Oct/28	14	91.09	91.34	89.67(-0.18)	89.08(0.07)	89.21(0)	89.27	-1.3	0	69(-12.5)	-35	[-12]	[-2]	[7]	-39	122	DP	-0	OpenShort	(-9)	0	21	-1	7	-0.4,21	46

26	Oct/28	13	91.09	91.34	89.83(-0.23)	89.02(0.01)	89.31(0.13)	89.01	-1.5	0	82(-14.3)	-35	[-15]	[3]	[-3]	-49	147	RG	-0.3	Wait	(-15)	8	-6	-2	-6	-0.7,19	46
27	Oct/28	12	91.09	91.34	90.04(-0.24)	89.01(-0.02)	89.19(0.08)	89.08	-1.5	0	96(-12.3)	-45	[-16]	[-1]	[-7]	-42	125	DT	-0.1	OpenShort	(-16)	5	-25	6	6	-0.7,26	46
28	Oct/28	11	91.09	91.34	90.26(-0.23)	89.03(-0.08)	89.12(0.08)	89.39	-1.2	0	109(-10.6)	-40	[-15]	[-3]	[-5]	-36	125	DT	0.2	OpenShort	(-17)	5	-34	15	20	-0.6,29	46
29	Oct/28	10	91.09	91.34	90.47(-0.2)	89.1(-0.08)	89.05(0.28)	89.81	-0.9	0	119(-10.4)	5	[-13]	[11]	[23]	-43	174	UR	0.5	SmallShort	(-15)	18	44	12	20	-0.4,17	46
30	Oct/28	9	91.09	91.34	90.65(-0.24)	89.17(-0.19)	88.8(0.08)	89.26	-1.3	0	130(-4.7)	10	[-16]	[-6]	[27]	-61	85	RG	0.3	Wait?	(-19)	5	70	6	20	-0.8,9	46

31	Oct/27	16	91.13	91.6	90.87(-0.26)	89.34(-0.23)	88.73(-0.14)	88.39	-2	0	134(-0.4)	-50	[-17]	[-22]	[-10]	-80	-66	DT	-0.2	HoldShort	(-21)	-9	-24	3	-20	-1.3,3	44
32	Oct/27	15	91.13	91.6	91.11(-0.23)	89.55(-0.19)	88.85(-0.1)	88.69	-1.8	0	135(3.5)	-50	[-15]	[-18]	[-11]	-80	-85	DT	-0.1	OpenShort?	(-18)	-7	-31	5	-20	-1.3,3	44
33	Oct/27	14	91.13	91.6	91.32(-0.21)	89.72(-0.29)	88.94(-0.24)	89.08	-1.5	0	131(3)	-40	[-14]	[-30]	[9]	-80	-116	DP	0.1	OpenShort	(-16)	-16	21	7	8	-1.3,3	44
34	Oct/27	13	91.13	91.6	91.51(-0.25)	89.98(-0.32)	89.15(-0.45)	88.81	-1.7	0	128(6)	-50	[-16]	[-45]	[1]	-89	-175	DP	-0.2	OpenShort	(-17)	-29	9	4	-20	-1.6,1	44
35	Oct/27	12	91.13	91.6	91.74(-0.25)	90.27(-0.41)	89.55(-0.44)	88.7	-1.8	0	122(9.2)	-50	[-16]	[-47]	[-9]	-95	-204	DT	-0.5	OpenShort	(-19)	-28	-18	-1	-20	-1.8,0	44

36	Oct/27	11	91.13	91.6	91.97(-0.24)	90.64(-0.48)	89.95(-0.35)	88.92	-1.6	0	113(12.2)	-50	[-16]	[-44]	[-11]	-100	-191	DT	-0.7	HoldShort	(-18)	-23	-21	-5	-20	-2,0	44
37	Oct/27	10	91.13	91.6	92.19(-0.23)	91.08(-0.48)	90.27(-0.31)	89.18	-1.4	0	101(12.8)	-50	[-15]	[-41]	[-30]	-101	-193	DT	-0.8	HoldShort	(-16)	-20	-78	-2	-20	-2.2,4	44
38	Oct/27	9	91.13	91.6	92.4(-0.18)	91.52(-0.34)	90.55(-0.29)	90.16	-0.7	0	88(3.6)	-50	[-12]	[-34]	[-17]	-92	-143	DT	-0.3	OpenShort?	(-12)	-19	-48	7	-20	-1.9,6	44
39	Oct/26	15	91.25	91.85	92.57(-0.15)	91.83(-0.33)	90.81(-0.2)	90.77	-0.4	3	84(-3.5)	-30	[-10]	[-26]	[3]	-84	-99	DP	-0	OpenShort?	(-13)	-13	6	13	-14	-1.6,6	55
40	Oct/26	14	91.25	91.85	92.71(-0.09)	92.13(-0.3)	90.99(-0.38)	90.69	-0.5	3	88(8.3)	-15	[-6]	[-37]	[4]	-95	-224	DP	-0.3	OpenShort	(-11)	-25	22	1	-20	-1.9,3	55

41	Oct/26	13	91.25	91.85	92.79(-0.1)	92.41(-0.3)	91.34(-0.62)	90.41	-0.7	3	80(12.9)	-45	[-7]	[-53]	[-12]	-112	-312	DT	-1	HoldShort	(-9)	-41	-9	-10	-20	-2.5,1	55
42	Oct/26	12	91.25	91.85	92.88(-0.08)	92.69(-0.26)	91.91(-0.65)	90.52	-0.6	3	67(13.6)	-40	[-5]	[-53]	[-44]	-122	-327	DT	-1.7	HoldShort	(-6)	-43	-91	-32	-20	-2.9,1	55
43	Oct/26	11	91.25	91.85	92.88(0)	92.93(-0.12)	92.51(-0.37)	91.69	0.4	3	53(-1)	0	[0]	[-28]	[-10]	-97	-225	DR	-1.3	HoldShort	(-1)	-25	5	-39	-20	-1.9,1	55
44	Oct/26	10	91.25	91.85	92.88(0)	93.04(-0.21)	92.85(-0.5)	91.63	0.3	3	54(-2.2)	-10	[0]	[-40]	[-35]	-83	-256	DR	-1.9	HoldShort	(0)	-33	-66	-44	-20	-2,17	55
45	Oct/26	9	91.25	91.85	92.95(0.06)	93.24(-0.05)	93.32(-0.17)	92.48	1	3	56(-5.5)	-5	[4]	[-12]	[-26]	-26	-145	DR	-1.2	OpenShort?	(4)	-11	-55	-28	-20	-0.7,42	55

46	Oct/25	15	91.29	91.82	92.89(0.11)	93.24(0)	93.48(0.02)	93.2	1.4	3	62(0)	30	[7]	[4]	[-9]	21	-68	CR	-0.4	HoldShort?	(7)	1	-19	-13	-5	0.4,61	60
47	Oct/25	14	91.29	91.82	92.79(0.15)	93.29(0.02)	93.46(0.12)	93.44	1.6	3	62(-8.4)	50	[10]	[12]	[-2]	49	-45	CR	-0	HoldShort	(9)	8	-8	-1	7	0.8,79	60
48	Oct/25	13	91.29	91.82	92.65(0.13)	93.27(-0.05)	93.35(0.11)	93.54	1.7	3	70(-2.8)	50	[9]	[9]	[2]	59	3	UT	0.2	OpenLong	(11)	8	-11	20	20	1,84	60
49	Oct/25	12	91.29	91.82	92.53(0.14)	93.32(0.04)	93.25(0.11)	93.69	1.8	3	73(0.1)	50	[10]	[12]	[9]	61	24	UT	0.5	OpenLong	(11)	8	11	20	20	1.2,81	60
50	Oct/25	11	91.29	91.82	92.4(0.14)	93.28(0.12)	93.15(0.06)	93.54	1.7	3	73(-1)	50	[10]	[11]	[13]	51	1	UT	0.4	OpenLong	(9)	4	32	17	-5	1.2,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI