Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $276.4900      One month high (close): $311.0800

KSU Daily Change: -0.21%   Daily StdDev 1.57%   KSU EMA_5_Trend: 0.38%   10Minute StdDev: $0.7322

Latest Price :  $310.42(-0.21%)

Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($1.2)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($1.4)   Thu. Oct 28, 2021($1.3)   Wed. Oct 27, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.1

Sample size 21   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.4%(62%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/310   299.34  307.16  310.1(-0.03)  310.06(-0.05)  310.36(-0.11) 309.031    176(0.3)5[-2][-7][-16]-42-27RG-2.1SmallLong    (-1)-7-28-31-18-1.7,5185



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 307.16(daily_ema_10 -0.61%)   299.34(daily_ema_20 -3.14%)   
Resistance Levels: 310.06(weak_hourly_sma_10 0.33%)   310.1(weak_hourly_sma_20 0.35%)   


 
2Nov/39   299.34  307.16  310.19(0.02)  310.2(0.05)  310.7(0.1) 310.451.1    176(0.3)50[1][11][-3]3315CR-0.4HoldShort?    (1)6-13800.4,7385
3Nov/216   297.96  306.24  310.14(0.01)  310.03(0.05)  310.4(0.12) 311.11.3    196(0.6)50[1][12][7]5751UT1.3OpenLong    (1)8429131.7,6490
4Nov/215   297.96  306.24  310.1(0.01)  309.86(0.05)  310.04(0.08) 310.871.2    195(0.2)50[1][10][10]5231UT1.6OpenLong?    (1)5936131.5,6490
5Nov/214   297.96  306.24  310.08(0.01)  309.71(-0.01)  309.8(0.02) 310.451.2    195(0)50[1][4][8]105UT1.3OpenLong    (-0)1923160.8,4090
 


6Nov/213   297.96  306.24  310.04(0.02)  309.73(-0.03)  309.75(0.02) 310.021.1    195(-0.5)50[1][4][4]-31-16UT0.5OpenLong    (1)19-111-0,1990
7Nov/212   297.96  306.24  310.04(-0)  309.81(-0.05)  309.68(0.01) 309.591.1    195(0.1)50[-0][2][-0]-55-7UT-0.2OpenLong    (1)16-144-0.7,1390
8Nov/211   297.96  306.24  310.04(0)  309.97(-0.04)  309.68(0) 309.31.1    195(-0.1)40[0][2][-6]-58-20CR-0.7HoldShort    (-1)0-10-12-4-1.3,2590
9Nov/210   297.96  306.24  309.99(0.02)  310.1(-0.01)  309.66(0.03) 309.81.1    195(-0.7)50[1][5][-2]-27-23CR0.3HoldShort    (1)2-60-5-0.3,3190
10Nov/29   297.96  306.24  309.92(0.03)  310.12(-0.01)  309.57(-0.04) 310.11.2    196(-1.1)50[2][1][3]-12-30UT0.9OpenLong?    (2)-39-100.3,3190
 


11Nov/116   296.39  304.91  309.84(0.02)  310.15(-0.01)  309.7(-0.08) 309.671.2    197(-0.5)50[1][-2][-2]-22-52DR-0OpenShort    (2)-55-15-10-0.2,3391
12Nov/115   296.39  304.91  309.77(0.03)  310.17(-0.03)  309.95(-0.11) 309.411.2    198(-1.1)45[2][-4][-6]-27-70DR-0.7OpenShort?    (1)-71-30-10-0.4,3391
13Nov/114   296.39  304.91  309.69(0.05)  310.26(-0.03)  310.28(-0.09) 309.391.2    199(-2.5)50[3][-3][-7]-9-85DR-1OpenShort    (2)-6-3-28-13-0.3,4991
14Nov/113   296.39  304.91  309.54(0.06)  310.36(-0.03)  310.57(-0.03) 309.551.2    1911(-1.9)50[4][1][-10]22-70CR-0.9HoldShort    (3)-2-19-19-100,7291
15Nov/112   296.39  304.91  309.36(0.09)  310.44(0.03)  310.67(0.02) 310.51.3    1913(-2.9)50[6][7][-4]62-47CR-0.1HoldShort    (4)1-8-4-60.8,9291
 


16Nov/111   296.39  304.91  309.07(0.08)  310.36(0.06)  310.62(0.07) 310.91.3    1916(-0.8)50[5][11][-1]76-5CR0.2OpenShort    (7)4-4311.1,9891
17Nov/110   296.39  304.91  308.81(0.08)  310.16(0.04)  310.4(0.06) 311.081.4    1917(0.1)50[5][9][4]802UT0.4HoldLong    (6)494111.3,9791
18Nov/19   296.39  304.91  308.57(0.07)  310.03(0.05)  310.22(0.02) 310.641.3    1917(0)50[4][7][3]734UT0.2OpenLong?    (4)18131.2,9391
19Oct/2916   294.75  303.69  308.36(0.08)  309.89(0.05)  310.15(-0.02) 310.241.4    2017(-0.4)50[5][5][0]66-28UT0.1OpenLong    (4)-13-5-21,9192
20Oct/2915   294.75  303.69  308.11(0.07)  309.73(0.06)  310.21(0.04) 310.11.4    2017(-0.2)50[4][9][-0]69-2UT-0.1OpenLong?    (5)33-6-61.1,9192
 


21Oct/2914   294.75  303.69  307.88(0.04)  309.53(0.05)  310.1(0.05) 309.951.4    2017(0.5)50[3][9][-3]7042CR-0.1HoldShort    (5)3-6-8-01.1,9292
22Oct/2913   294.75  303.69  307.76(0.07)  309.37(0.08)  309.93(0.03) 310.241.4    2017(0.4)50[4][9][-0]8117UT0.2HoldLong    (3)20-211.4,9692
23Oct/2912   294.75  303.69  307.53(0.1)  309.12(0.13)  309.84(0.07) 310.241.4    2016(-0.2)50[6][13][-2]866CR0.2OpenShort    (4)4-61-11.5,9892
24Oct/2911   294.75  303.69  307.22(0.09)  308.71(0.14)  309.63(0.13) 310.541.4    2017(1)50[6][17][7]9350UT0.5HoldLong    (7)819-2111.8,9892
25Oct/2910   294.75  303.69  306.94(0.07)  308.27(0.16)  309.23(0.09) 309.571.4    2016(0.6)50[4][15][3]8841UT0.2HoldLong    (5)610-3-41.6,9892
 


26Oct/299   294.75  303.69  306.72(0.07)  307.77(0.1)  308.94(0.04) 309.041.3    2015(0.2)50[4][10][-5]8318CR0.1OpenShort?    (4)3-14-451.4,9892
27Oct/2816   293.08  302.22  306.5(0.1)  307.45(0.11)  308.81(0.14) 309.761.5    2215(1.1)50[6][18][6]9844UT0.6OpenLong    (6)9102202,9884
28Oct/2815   293.08  302.22  306.19(0.08)  307.11(0.1)  308.38(0.2) 309.271.4    2214(0.9)50[5][21][7]9869UT0.6HoldLong?    (6)13141202,9884
29Oct/2814   293.08  302.22  305.93(0.08)  306.81(0.1)  307.77(0.15) 308.581.4    2213(0.5)50[5][18][5]9646UT0.6HoldLong    (5)996181.9,9884
30Oct/2813   293.08  302.22  305.69(0.07)  306.5(0.08)  307.3(0.22) 308.141.3    2212(0.5)50[4][21][3]9364UT0.6HoldLong    (5)14-417181.8,9884
 


31Oct/2812   293.08  302.22  305.48(0.1)  306.24(0.04)  306.62(0.18) 308.321.4    2212(0.2)50[6][18][10]9533UT1.3HoldLong    (5)111315202.2,9084
32Oct/2811   293.08  302.22  305.18(0.09)  306.13(0.07)  306.07(0.09) 307.681.3    2212(0)50[6][13][15]7710UT1.2HoldLong    (6)63018201.9,7984
33Oct/2810   293.08  302.22  304.92(0.05)  305.93(0.06)  305.81(-0.03) 306.21.2    2212(-0.3)50[3][5][-1]43-18CR0.3HoldShort    (4)-200-91,6884
34Oct/289   293.08  302.22  304.78(0.04)  305.76(0.05)  305.9(0.07) 306.21.2    2212(0.4)50[3][11][10]5027UT0.2OpenLong?    (3)431-321.1,7284
35Oct/2716   291.14  300.48  304.67(-0.01)  305.62(-0.02)  305.69(-0.07) 304.651.2    2111(-0.2)25[-1][-1][-10]22-8RG-0.8SmallLong    (1)-4-21-9-18-0,7284
 


36Oct/2715   291.14  300.48  304.69(0.01)  305.68(0.04)  305.9(-0.09) 305.71.3    2112(0.1)45[1][-1][-6]42-2DR-0.2OpenShort?    (1)-6-150-60.8,7284
37Oct/2714   291.14  300.48  304.67(0.02)  305.56(0.1)  306.19(0.05) 306.471.4    2112(0.6)50[1][10][2]5852UT0.2OpenLong    (1)35001.4,7384
38Oct/2713   291.14  300.48  304.61(0.01)  305.26(0.07)  306.05(0.14) 306.241.4    2111(0.4)50[1][15][4]4976UT0.2OpenLong    (1)917-1671.3,6684
39Oct/2712   291.14  300.48  304.61(-0)  305.05(0.05)  305.62(0.01) 305.391.3    2111(-0.1)50[-0][6][-2]4233CR-0.2HoldShort    (0)1-2-6-30.7,7484
40Oct/2711   291.14  300.48  304.58(-0.01)  304.9(0.06)  305.58(0.04) 305.481.3    2111(-0.2)35[-1][8][-10]5749RG-0.1Wait    (0)3-381720.8,8784
 


41Oct/2710   291.14  300.48  304.6(0.03)  304.73(0.18)  305.47(0.21) 307.371.5    2111(1.1)50[2][23][17]98113UT1.6OpenLong    (1)133225202.3,9084
42Oct/279   291.14  300.48  304.52(-0.01)  304.18(0.09)  304.82(0.11) 305.791.3    2110(-0.3)50[-1][13][15]5979UR0.9SmallShort?    (-1)73315131.2,7984
43Oct/2616   289.57  298.76  304.56(-0.01)  303.9(0.03)  304.48(-0.01) 304.141.3    2110(-0.1)40[-1][4][-5]6-2RG-0.3Wait    (-2)-1-164-1-0.4,6684
44Oct/2615   289.57  298.76  304.6(0.02)  303.82(0.03)  304.52(0.1) 304.941.4    2110(0)50[1][12][4]2417UT0.4OpenLong?    (0)6-320190.3,6684
45Oct/2614   289.57  298.76  304.55(0.01)  303.72(0.01)  304.23(0.09) 305.081.4    2110(0.1)50[1][10][7]1533UT0.8OpenLong    (1)6812200.5,5284
 


46Oct/2613   289.57  298.76  304.51(0.03)  303.69(-0.03)  303.97(0.15) 304.671.4    2110(-0.6)50[2][13][11]-717UT0.6OpenLong    (1)9229200.1,4184
47Oct/2612   289.57  298.76  304.42(0.03)  303.79(-0.06)  303.52(0.07) 303.591.3    2111(-0.9)50[2][7][-3]-35-43CR0.1HoldShort    (1)4-10-17-0.7,3384
48Oct/2611   289.57  298.76  304.34(0.03)  303.97(-0.04)  303.32(0.06) 304.111.3    2112(-0.8)50[2][7][3]-20-26UT0.6OpenLong    (3)49-712-0.2,3584
49Oct/2610   289.57  298.76  304.24(0.03)  304.09(-0.06)  303.13(-0.03) 303.691.3    2112(-0.8)50[2][1][-3]-35-59CR0.4HoldShort    (2)-2-4-122-0.4,2584
50Oct/269   289.57  298.76  304.15(0.03)  304.26(-0.07)  303.21(-0.07) 303.881.3    2113(-0.7)50[2][-2][9]-31-59RG0.5Wait?    (2)-430-106-0.2,2484
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA