|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $77.4800 One month high (close): $88.2200
FLGT Daily Change: 2.36% Daily StdDev 3.65% FLGT EMA_5_Trend: 1.29% 10Minute StdDev: $0.9527
Latest Price : $88.22(2.36%) | Fri. Nov 5, 2021($4.5) Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($1) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.9) Wed. Oct 27, 2021($0.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 10 | 83.4 | 84.83 | 85.18(0.01) | 85.72(-0.1) | 85.27(-0.36) | 84.49 | 0.4 | | 7 | 39(-0.3) | 30 | [0] | [-10] | [-3] | -24 | -191 | DR | -0.8 | OpenShort | | (2) | -10 | 25 | -29 | -20 | -0.7,44 | 74 | Sample size 18 Avg positive next hour return: 1%(33%) Avg negative next hour return: -0.6%(67%)
Daily Trend: %
Up Forces: 84.83(daily_ema_10 0.4%) 85.18(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 83.4(daily_ema_20 -1.29%)
Resistance Levels: 85.72(weak_hourly_sma_10 1.46%)
|
| | | 2 | Nov/3 | 9 | 83.4 | 84.83 | 85.17(-0.02) | 85.81(-0.23) | 85.58(-0.66) | 83.65 | 0.1 | | 7 | 39(0.6) | 5 | [-1] | [-20] | [-40] | -29 | -339 | RG | -1.9 | SmallLong? | | (-1) | -18 | -75 | -29 | -20 | -1.5,59 | 74 | | 3 | Nov/2 | 15 | 82.88 | 84.5 | 85.19(0.11) | 86.01(0.1) | 86.15(-0.07) | 86.21 | 1.3 | | 6 | 39(-1.9) | 30 | [3] | [1] | [-1] | 60 | -19 | CR | 0.1 | HoldShort? | | (4) | -2 | 0 | -4 | -3 | 1,85 | 56 | | 4 | Nov/2 | 14 | 82.88 | 84.5 | 85.1(0.06) | 85.92(0.08) | 86.21(0.07) | 86.21 | 1.3 | | 6 | 40(1.2) | 30 | [2] | [4] | [2] | 62 | 86 | UT | 0 | OpenLong | | (2) | 2 | 11 | -10 | 3 | 1.1,84 | 56 | | 5 | Nov/2 | 13 | 82.88 | 84.5 | 85.05(0.07) | 85.85(0.06) | 86.15(-0.02) | 85.82 | 1.2 | | 6 | 39(0.6) | 15 | [2] | [2] | [-6] | 57 | 10 | CR | -0.3 | HoldShort | | (1) | -1 | -6 | -14 | -14 | 0.8,87 | 56 | | | | |
| 6 | Nov/2 | 12 | 82.88 | 84.5 | 84.99(0.09) | 85.8(0.33) | 86.17(0.12) | 86.03 | 1.3 | | 6 | 39(0.3) | 25 | [2] | [9] | [-9] | 72 | 57 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | -3 | -20 | 1.1,94 | 56 | | 7 | Nov/2 | 11 | 82.88 | 84.5 | 84.91(0.11) | 85.52(0.33) | 86.07(0.26) | 86.5 | 1.5 | | 6 | 38(3.6) | 35 | [3] | [13] | [1] | 91 | 142 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | -0 | 17 | 1.7,98 | 56 | | 8 | Nov/2 | 10 | 82.88 | 84.5 | 84.82(0.09) | 85.24(0.25) | 85.85(0.3) | 86.57 | 1.5 | | 6 | 35(4.2) | 50 | [2] | [13] | [13] | 98 | 194 | UT | 0.8 | OpenLong | | (3) | 8 | 22 | 8 | 20 | 2,98 | 56 | | 9 | Nov/2 | 9 | 82.88 | 84.5 | 84.74(0.04) | 85.03(0.2) | 85.59(0.08) | 85.83 | 1.2 | | 6 | 31(1.4) | 25 | [1] | [6] | [-0] | 80 | 106 | UT | 0.3 | OpenLong? | | (2) | 2 | -4 | -3 | 20 | 1.4,95 | 56 | | 10 | Nov/1 | 15 | 82.55 | 84.18 | 84.71(0.11) | 84.86(0.26) | 85.52(0.13) | 85.97 | 1.3 | | 7 | 29(2.6) | 50 | [3] | [9] | [9] | 92 | 66 | UT | 0.6 | OpenLong? | | (1) | 3 | 18 | 2 | 20 | 1.8,97 | 60 | | | | |
| 11 | Nov/1 | 14 | 82.55 | 84.18 | 84.62(0.12) | 84.64(0.12) | 85.41(0.51) | 85.36 | 1.1 | | 7 | 27(-2.2) | 50 | [3] | [18] | [1] | 74 | 98 | UT | -0.1 | OpenLong | | (2) | 14 | -7 | 6 | 20 | 1.1,96 | 60 | | 12 | Nov/1 | 13 | 82.55 | 84.18 | 84.52(0.06) | 84.54(0.21) | 84.98(0.41) | 85.6 | 1.2 | | 7 | 29(1.6) | 50 | [2] | [16] | [9] | 88 | 174 | UT | 0.8 | OpenLong | | (4) | 11 | 5 | 18 | 20 | 1.5,100 | 60 | | 13 | Nov/1 | 12 | 82.55 | 84.18 | 84.47(0.05) | 84.36(0.09) | 84.63(0.2) | 85.42 | 1.1 | | 7 | 27(1.5) | 50 | [1] | [9] | [13] | 85 | 110 | UT | 1.1 | OpenLong | | (1) | 5 | -1 | 47 | 20 | 1.4,100 | 60 | | 14 | Nov/1 | 11 | 82.55 | 84.18 | 84.43(0.14) | 84.28(0.04) | 84.46(0.31) | 85.44 | 1.1 | | 7 | 26(-0.3) | 50 | [4] | [12] | [12] | 55 | 53 | UT | 1.5 | OpenLong | | (1) | 8 | 4 | 22 | 20 | 1.5,67 | 60 | | 15 | Nov/1 | 10 | 82.55 | 84.18 | 84.31(0.13) | 84.25(0.06) | 84.2(0.39) | 85.3 | 1.1 | | 7 | 26(-1.1) | 50 | [3] | [14] | [29] | 33 | 88 | UT | 1.7 | OpenLong | | (3) | 10 | 66 | 6 | 20 | 1.5,45 | 60 | | | | |
| 16 | Oct/29 | 15 | 82.08 | 83.54 | 84.2(-0.01) | 84.2(-0.14) | 83.87(-0.3) | 83.12 | 0.4 | | 4 | 27(-1.4) | -5 | [-0] | [-9] | [-15] | -55 | -198 | RG | -1.1 | SmallLong? | | (0) | -8 | -22 | -18 | -20 | -1.6,35 | 48 | | 17 | Oct/29 | 14 | 82.08 | 83.54 | 84.21(0.01) | 84.32(-0.11) | 84.12(0.04) | 83.84 | 0.7 | | 4 | 28(0) | 10 | [0] | [1] | [-8] | -11 | -40 | CR | -0.4 | HoldShort | | (1) | 1 | -23 | 4 | -13 | -0.5,52 | 48 | | 18 | Oct/29 | 13 | 82.08 | 83.54 | 84.2(0.1) | 84.41(-0.05) | 84.12(0) | 84.62 | 1.1 | | 4 | 28(-1.9) | 40 | [3] | [1] | [6] | 15 | -57 | UT | 0.8 | OpenLong | | (1) | 0 | 14 | -4 | 20 | 0.6,50 | 48 | | 19 | Oct/29 | 12 | 82.08 | 83.54 | 84.12(0.08) | 84.45(-0.12) | 84.09(-0.24) | 84.16 | 0.9 | | 4 | 30(-2.7) | 30 | [2] | [-7] | [4] | -2 | -147 | RG | 0.1 | Wait | | (2) | -6 | 17 | -8 | 0 | 0.1,46 | 48 | | 20 | Oct/29 | 11 | 82.08 | 83.54 | 84.05(0.08) | 84.55(-0.09) | 84.29(-0.3) | 83.58 | 0.6 | | 4 | 33(-4.7) | 10 | [2] | [-8] | [-16] | -24 | -223 | DR | -0.9 | OpenShort | | (2) | -8 | -21 | -25 | -20 | -0.6,41 | 48 | | | | |
| 21 | Oct/29 | 10 | 82.08 | 83.54 | 83.98(0.14) | 84.63(0.2) | 84.54(0.11) | 84.3 | 0.9 | | 4 | 38(-2.3) | 35 | [4] | [7] | [-3] | 27 | -83 | CR | -0.3 | HoldShort | | (4) | 3 | 14 | -14 | -20 | 0.4,67 | 48 | | 22 | Oct/29 | 9 | 82.08 | 83.54 | 83.86(-0.04) | 84.46(-0.13) | 84.45(-0.32) | 83.85 | 0.7 | | 4 | 40(0.2) | -20 | [-1] | [-10] | [-12] | 23 | -44 | DT | -0.6 | OpenShort? | | (2) | -9 | -22 | -10 | -20 | -0,73 | 48 | | 23 | Oct/28 | 16 | 82.14 | 83.12 | 83.89(0.06) | 84.57(-0.02) | 84.72(-0.13) | 84.58 | 0.8 | | 2 | 40(7.4) | -5 | [2] | [-2] | [-6] | 51 | -20 | DR | -0.1 | OpenShort | | (1) | -4 | -19 | 1 | 6 | 0.7,83 | 54 | | 24 | Oct/28 | 15 | 82.14 | 83.12 | 83.84(0.18) | 84.59(0.25) | 84.83(0.04) | 85.22 | 1 | | 2 | 32(0.4) | 40 | [5] | [7] | [6] | 68 | -19 | UT | 0.4 | OpenLong? | | (3) | 1 | 17 | -2 | 4 | 1.4,83 | 54 | | 25 | Oct/28 | 14 | 82.14 | 83.12 | 83.84(0) | 84.38(0.2) | 84.8(0.11) | 84.66 | 0.9 | | 2 | 32(0) | 5 | [0] | [7] | [1] | 54 | 148 | UR | -0.1 | SmallShort | | (4) | 3 | 11 | -8 | -18 | 1,79 | 54 | | | | |
| 26 | Oct/28 | 13 | 82.14 | 83.12 | 83.69(-0.02) | 84.21(0.14) | 84.71(0.3) | 84.28 | 0.7 | | 2 | 32(-0.4) | -10 | [-1] | [11] | [-9] | 47 | 170 | RG | -0.5 | Wait | | (-1) | 8 | -18 | -7 | -20 | 0.6,82 | 54 | | 27 | Oct/28 | 12 | 82.14 | 83.12 | 83.71(0.02) | 84.09(0.11) | 84.46(0.05) | 84.88 | 0.9 | | 2 | 32(0.6) | 10 | [1] | [4] | [4] | 75 | 132 | RG | 0.4 | Wait | | (0) | 1 | -4 | 11 | 20 | 1.2,95 | 54 | | 28 | Oct/28 | 11 | 82.14 | 83.12 | 83.69(0.04) | 84(0.24) | 84.42(0.07) | 85.01 | 1 | | 2 | 32(1.2) | 15 | [1] | [6] | [4] | 77 | 136 | UT | 0.6 | OpenLong | | (1) | 2 | -6 | 20 | 20 | 1.4,92 | 54 | | 29 | Oct/28 | 10 | 82.14 | 83.12 | 83.66(0.11) | 83.8(0.36) | 84.36(0.58) | 85.2 | 1 | | 2 | 31(2.8) | 50 | [3] | [22] | [15] | 67 | 220 | UT | 0.9 | OpenLong | | (1) | 16 | 30 | 2 | 20 | 1.7,74 | 54 | | 30 | Oct/28 | 9 | 82.14 | 83.12 | 83.57(0.01) | 83.5(0.2) | 83.87(0.19) | 84.18 | 0.7 | | 2 | 28(0.1) | 25 | [0] | [9] | [10] | 41 | 110 | UT | 0.4 | OpenLong? | | (1) | 5 | 32 | -2 | -1 | 0.7,73 | 54 | | | | |
| 31 | Oct/27 | 15 | 82.36 | 82.54 | 83.57(0) | 83.33(0.07) | 83.71(-0.05) | 83.12 | 0.2 | | -1 | 28(2.7) | -30 | [0] | [-1] | [-15] | 17 | -62 | DR | -0.7 | OpenShort? | | (-1) | -1 | -43 | 11 | -20 | -0.5,79 | 55 | | 32 | Oct/27 | 14 | 82.36 | 82.54 | 83.56(0.05) | 83.27(0.1) | 83.75(0.24) | 84.57 | 0.7 | | -1 | 25(1.3) | 15 | [1] | [8] | [11] | 60 | 132 | UT | 1 | OpenLong | | (3) | 6 | -4 | 27 | 20 | 1.2,80 | 55 | | 33 | Oct/27 | 13 | 82.36 | 82.54 | 83.52(0.06) | 83.19(0.13) | 83.55(0.4) | 84.69 | 0.7 | | -1 | 24(1.1) | 40 | [2] | [12] | [26] | 48 | 184 | UT | 1.5 | OpenLong | | (1) | 11 | 45 | 19 | 20 | 1.5,60 | 55 | | 34 | Oct/27 | 12 | 82.36 | 82.54 | 83.47(-0.04) | 83.08(0.08) | 83.22(0.12) | 83.21 | 0.3 | | -1 | 23(-0.2) | -5 | [-1] | [4] | [1] | -16 | 46 | UR | -0 | SmallShort | | (-1) | 3 | 9 | -6 | -10 | -0.3,42 | 55 | | 35 | Oct/27 | 11 | 82.36 | 82.54 | 83.5(-0.08) | 83.01(-0.2) | 83.12(0.19) | 82.92 | 0.2 | | -1 | 23(0) | -5 | [-2] | [2] | [1] | -20 | 65 | UR | -0.3 | SmallShort | | (-2) | 5 | -10 | 11 | 20 | -0.8,50 | 55 | | | | |
| 36 | Oct/27 | 10 | 82.36 | 82.54 | 83.57(-0.06) | 83.18(-0.17) | 82.96(0.22) | 83.25 | 0.3 | | -1 | 23(-0.3) | -15 | [-2] | [3] | [0] | -10 | 83 | RG | 0.4 | Wait | | (-2) | 6 | -18 | 21 | 20 | -0.4,50 | 55 | | 37 | Oct/27 | 9 | 82.36 | 82.54 | 83.62(-0.02) | 83.32(-0.07) | 82.78(-0.05) | 83.86 | 0.5 | | -1 | 23(-0.5) | 20 | [-1] | [-3] | [19] | 1 | 38 | RG | 1.4 | SmallShort? | | (-1) | -1 | 27 | 29 | 20 | 0.3,43 | 55 | | 38 | Oct/26 | 15 | 82.66 | 82.57 | 83.64(-0.05) | 83.38(-0.16) | 82.82(-0.14) | 82.96 | 0.1 | | -1 | 24(1.3) | 0 | [-1] | [-6] | [3] | -53 | -64 | RG | 0.2 | Wait? | | (-2) | -4 | 9 | 4 | -4 | -0.9,20 | 63 | | 39 | Oct/26 | 14 | 82.66 | 82.57 | 83.68(-0.08) | 83.51(-0.14) | 82.94(0.07) | 82.68 | 0 | | -1 | 22(1) | -5 | [-2] | [-0] | [0] | -73 | -17 | RG | -0.3 | Wait | | (-2) | 2 | 20 | -23 | -20 | -1.3,10 | 63 | | 40 | Oct/26 | 13 | 82.66 | 82.57 | 83.75(-0.11) | 83.63(-0.2) | 82.88(-0.66) | 82.02 | -0.2 | | -1 | 21(3.7) | -50 | [-3] | [-21] | [-16] | -85 | -270 | DT | -1.2 | OpenShort | | (-3) | -18 | -13 | -22 | -20 | -2.4,25 | 63 | | | | |
| 41 | Oct/26 | 12 | 82.66 | 82.57 | 83.84(-0.1) | 83.8(-0.06) | 83.43(-0.51) | 82.45 | -0.1 | | -1 | 18(2.2) | -50 | [-3] | [-15] | [-23] | -65 | -198 | DT | -1.6 | OpenShort | | (-2) | -14 | -47 | -0 | -20 | -2.3,43 | 63 | | 42 | Oct/26 | 11 | 82.66 | 82.57 | 83.84(0) | 83.85(0.02) | 83.86(-0.07) | 84.03 | 0.4 | | -1 | 15(0) | -5 | [0] | [-2] | [1] | -4 | -10 | RG | 0.3 | Wait | | (0) | -2 | 14 | -29 | 8 | 0.2,41 | 63 | | 43 | Oct/26 | 10 | 82.66 | 82.57 | 83.92(-0.07) | 83.83(-0.05) | 83.92(-0.27) | 83.56 | 0.3 | | -1 | 15(0.9) | -15 | [-2] | [-8] | [4] | -18 | -36 | DP | -0.7 | OpenShort | | (-1) | -7 | 36 | -37 | -20 | -0.7,50 | 63 | | 44 | Oct/26 | 9 | 82.66 | 82.57 | 83.98(-0.05) | 83.87(-0.17) | 84.15(-0.3) | 82.37 | -0.1 | | -1 | 15(2.2) | -50 | [-1] | [-10] | [-35] | -64 | -218 | DT | -3.6 | OpenShort? | | (-3) | -8 | -67 | -40 | -20 | -3.2,66 | 63 | | 45 | Oct/25 | 15 | 82.84 | 82.45 | 84.02(0.02) | 84.01(0.06) | 84.4(0.27) | 84.63 | 0.5 | | -2 | 12(1.2) | 10 | [1] | [8] | [6] | 84 | 122 | RG | 0.5 | Wait? | | (2) | 7 | -1 | 19 | 20 | 1.4,99 | 60 | | | | |
| 46 | Oct/25 | 14 | 82.84 | 82.45 | 84(-0.04) | 83.96(0.05) | 84.17(0.37) | 84.67 | 0.5 | | -2 | 11(-1.5) | 5 | [-1] | [10] | [13] | 93 | 223 | UR | 1.3 | SmallShort | | (1) | 10 | 7 | 41 | 20 | 1.7,100 | 60 | | 47 | Oct/25 | 13 | 82.84 | 82.45 | 84.03(-0.06) | 83.92(0.02) | 83.86(0.16) | 84.43 | 0.4 | | -2 | 13(-2.5) | 5 | [-2] | [4] | [10] | 57 | 158 | UR | 1.3 | SmallShort | | (-1) | 4 | 2 | 35 | 20 | 0.9,84 | 60 | | 48 | Oct/25 | 12 | 82.84 | 82.45 | 84.08(-0.1) | 83.9(0.07) | 83.73(0.14) | 84.36 | 0.4 | | -2 | 15(-3.3) | -5 | [-3] | [4] | [9] | 26 | 173 | UR | 1.2 | SmallShort | | (-2) | 4 | 16 | 9 | 20 | 0.5,63 | 60 | | 49 | Oct/25 | 11 | 82.84 | 82.45 | 84.16(-0.19) | 83.84(-0.04) | 83.61(-0.02) | 83.82 | 0.3 | | -2 | 18(-6.9) | -35 | [-5] | [-2] | [1] | -31 | 155 | DP | 0.3 | OpenShort | | (-3) | -1 | 8 | -10 | 2 | -0.5,32 | 60 | | 50 | Oct/25 | 10 | 82.84 | 82.45 | 84.32(-0.19) | 83.87(-0.02) | 83.63(-0.16) | 83.57 | 0.2 | | -2 | 25(-3.8) | -25 | [-5] | [-6] | [1] | -48 | 69 | DP | -0.1 | OpenShort | | (-6) | -4 | 15 | -16 | -20 | -0.8,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|