CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.0400 One month high (close): $6.7900

CGEN Daily Change: 1.95% Daily StdDev 3.5% CGEN EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $6.79(1.95%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	10	6.39	6.43	6.63(0.15)	6.67(0.15)	6.65(0.3)	6.72	1.5	5	32(0.9)	50	[4]	[14]	[9]	63	66	UT	1	OpenLong	(5)	9	9	30	15	1.3,80	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.67(hourly_sma_10 -0.74%) 6.63(hourly_sma_20 -1.34%) 6.43(daily_ema_10 -4.32%) 6.39(daily_ema_20 -4.91%) Resistance Levels:

2	Nov/3	9	6.39	6.43	6.63(0)	6.67(0)	6.65(0)	6.7	1.4	5	31(0.7)	40	[0]	[2]	[18]	37	120	UR	1	SmallShort?	(5)	0	31	6	20	1.2,57	50
3	Nov/2	15	6.36	6.37	6.63(0)	6.67(0)	6.63(-0.15)	6.63	1.4	2	31(-4)	20	[0]	[-3]	[8]	-8	-17	RG	0	Wait?	(0)	-4	32	-17	0	0.1,40	52
4	Nov/2	14	6.36	6.37	6.62(0.15)	6.66(-0.15)	6.64(-0.45)	6.56	1	2	35(-5.5)	5	[4]	[-13]	[-20]	-26	-343	DR	-1.2	OpenShort	(0)	-13	-23	-31	-20	-0.9,47	52
5	Nov/2	13	6.36	6.37	6.61(0.15)	6.67(-0.15)	6.67(-0.3)	6.61	1.3	2	40(-10.4)	15	[4]	[-9]	[-10]	18	-219	DR	-0.7	OpenShort	(5)	-9	-18	-15	-15	0,68	52

6	Nov/2	12	6.36	6.37	6.6(0.3)	6.68(0.15)	6.69(0.15)	6.65	1.5	2	51(-6.7)	25	[9]	[10]	[-16]	44	-173	CR	-0.4	HoldShort	(5)	4	-26	-7	-20	0.5,81	52
7	Nov/2	11	6.36	6.37	6.58(0.15)	6.67(0.3)	6.68(-0.15)	6.71	1.8	2	57(-2.4)	10	[4]	[2]	[-2]	67	18	CR	0.3	HoldShort	(9)	-4	4	3	-20	1.1,89	52
8	Nov/2	10	6.36	6.37	6.57(0.31)	6.65(0.3)	6.69(0.15)	6.7	1.7	2	60(-0.7)	45	[9]	[12]	[1]	63	-63	UT	0.1	OpenLong	(9)	4	-4	1	20	1.1,85	52
9	Nov/2	9	6.36	6.37	6.55(0.31)	6.63(0.15)	6.68(0.15)	6.71	1.8	2	60(-1.9)	50	[9]	[10]	[8]	65	-23	UT	0.2	OpenLong?	(9)	4	22	-7	15	1.3,82	52
10	Nov/1	15	6.34	6.35	6.53(0.31)	6.62(0.3)	6.68(0)	6.66	1.6	4	62(-7.1)	50	[9]	[9]	[5]	58	-100	UT	-0.1	OpenLong?	(5)	0	9	-5	20	1,83	59

11	Nov/1	14	6.34	6.35	6.51(0.46)	6.6(0.15)	6.67(0.15)	6.64	1.5	4	69(-8.3)	35	[13]	[12]	[-14]	60	-205	CR	-0.2	HoldShort	(14)	4	-40	-7	0	0.9,87	59
12	Nov/1	13	6.34	6.35	6.48(0.31)	6.59(0.15)	6.66(0.91)	6.73	2	4	78(-1.1)	50	[9]	[33]	[23]	87	309	UT	0.5	HoldLong	(14)	26	40	5	20	1.6,97	59
13	Nov/1	12	6.34	6.35	6.46(0.47)	6.59(0)	6.6(0.15)	6.64	1.5	4	79(-4.2)	50	[13]	[10]	[-4]	74	-134	CR	0.3	HoldShort	(9)	4	-18	7	15	1.1,96	59
14	Nov/1	11	6.34	6.35	6.43(0.47)	6.58(0.46)	6.59(0.46)	6.68	1.7	4	83(-3.1)	50	[13]	[25]	[9]	82	50	UT	0.5	HoldLong	(14)	13	13	13	20	1.5,94	59
15	Nov/1	10	6.34	6.35	6.4(0.47)	6.55(0.46)	6.56(0.46)	6.65	1.6	4	86(-4.1)	50	[13]	[25]	[15]	71	50	UT	0.5	OpenLong	(14)	13	31	5	20	1.5,83	59

16	Nov/1	9	6.34	6.35	6.37(0.31)	6.52(0.31)	6.56(0)	6.58	1.2	4	90(-3.1)	50	[9]	[9]	[8]	54	30	UT	0.3	OpenLong?	(14)	0	37	-4	-20	1.2,74	59
17	Oct/29	15	6.31	6.3	6.35(0.32)	6.5(0.31)	6.53(-0.46)	6.5	1	1	93(0.3)	10	[9]	[-6]	[-12]	44	-178	DR	-0.2	OpenShort?	(10)	-13	-18	-8	-20	0.8,74	58
18	Oct/29	14	6.31	6.3	6.33(0.32)	6.48(0.15)	6.53(0)	6.54	1.2	1	93(1.8)	35	[9]	[5]	[-3]	56	20	CR	-0.1	HoldShort	(10)	0	-9	-10	15	1.1,78	58
19	Oct/29	13	6.31	6.3	6.31(0.32)	6.47(0.47)	6.56(0.31)	6.56	1.3	1	91(3.7)	50	[9]	[19]	[9]	66	164	UT	0	OpenLong	(10)	9	23	-16	20	1.4,81	58
20	Oct/29	12	6.31	6.3	6.29(0.16)	6.44(0.31)	6.54(0.62)	6.51	1	1	88(2)	5	[5]	[24]	[-13]	68	343	CR	-0.2	HoldShort	(10)	18	-23	-13	-20	1.3,85	58

21	Oct/29	11	6.31	6.3	6.28(0.48)	6.42(0.63)	6.5(0.62)	6.56	1.3	1	86(5.6)	50	[14]	[31]	[-8]	85	133	CR	0.4	OpenShort	(10)	18	-40	-1	20	1.6,95	58
22	Oct/29	10	6.31	6.3	6.25(0.32)	6.38(0.79)	6.46(0.94)	6.65	1.7	1	80(14.5)	50	[9]	[41]	[22]	113	556	UT	1.2	HoldLong	(14)	27	41	14	20	2.5,100	58
23	Oct/29	9	6.31	6.3	6.23(0.16)	6.33(0.64)	6.4(0.47)	6.56	1.3	1	65(11.4)	50	[5]	[24]	[36]	108	490	UT	1.2	HoldLong?	(5)	14	65	8	20	2.5,95	58
24	Oct/28	15	6.29	6.29	6.22(0.32)	6.29(0.64)	6.37(0.31)	6.42	0.6	1	54(6.7)	50	[9]	[20]	[17]	88	84	UT	0.5	OpenLong?	(5)	9	42	-5	20	1.9,90	52
25	Oct/28	14	6.29	6.29	6.22(0)	6.25(0.48)	6.35(0.32)	6.33	0.2	1	47(1.5)	-15	[0]	[16]	[-6]	72	287	CR	-0.2	HoldShort	(5)	9	-5	-13	-20	1.3,89	52

26	Oct/28	13	6.29	6.29	6.2(0.16)	6.22(0.32)	6.33(0.64)	6.34	0.2	1	46(2.4)	20	[5]	[24]	[-4]	83	230	CR	0.1	OpenShort	(5)	18	-19	-1	20	1.5,95	52
27	Oct/28	12	6.29	6.29	6.19(0.16)	6.2(0.32)	6.29(0.64)	6.38	0.4	1	43(4.5)	45	[5]	[24]	[12]	102	310	UT	1	HoldLong	(5)	18	-5	18	20	2.1,99	52
28	Oct/28	11	6.29	6.29	6.18(0.32)	6.18(0.49)	6.25(0.81)	6.39	0.5	1	39(1.7)	50	[9]	[32]	[24]	111	225	UT	1.7	HoldLong	(5)	23	28	31	20	2.6,96	52
29	Oct/28	10	6.29	6.29	6.16(0.33)	6.15(0.16)	6.2(0.98)	6.33	0.2	1	37(3)	50	[10]	[33]	[39]	86	196	UT	1.7	OpenLong	(10)	28	53	25	20	2.2,81	52
30	Oct/28	9	6.29	6.29	6.16(0)	6.15(0)	6.14(0.33)	6.22	-0.3	1	34(0)	25	[0]	[9]	[13]	47	211	UR	1.1	SmallShort?	(5)	10	29	19	0	1.1,69	52

31	Oct/27	15	6.27	6.3	6.16(0)	6.14(0.16)	6.12(0.33)	6.16	-0.5	1	34(0.1)	35	[0]	[11]	[11]	17	111	UR	0.6	SmallShort?	(0)	10	-5	23	20	0.3,59	46
32	Oct/27	14	6.27	6.3	6.16(0)	6.13(-0.16)	6.12(0)	6.17	-0.5	1	34(0)	15	[0]	[-3]	[6]	12	50	RG	1	SmallShort	(0)	0	10	19	0	0.4,52	46
33	Oct/27	13	6.27	6.3	6.16(0)	6.14(-0.16)	6.12(0)	6.15	-0.6	1	34(-0.3)	35	[0]	[-3]	[19]	-11	20	RG	0.7	Wait	(0)	0	39	3	20	0.1,37	46
34	Oct/27	12	6.27	6.3	6.16(0)	6.14(0)	6.1(-0.49)	6.07	-1	1	34(0.9)	-10	[0]	[-15]	[-7]	-51	-228	DR	-0.4	OpenShort	(0)	-14	20	-32	-20	-1,24	46
35	Oct/27	11	6.27	6.3	6.14(-0.16)	6.15(-0.49)	6.13(-0.49)	6.03	-1.1	1	34(2.5)	-40	[-5]	[-23]	[-13]	-45	-143	DT	-1.4	OpenShort	(-5)	-14	-20	-23	-20	-1.6,45	46

36	Oct/27	10	6.27	6.3	6.14(0)	6.18(-0.16)	6.16(-0.16)	6.07	-1	1	31(0.6)	-35	[0]	[-8]	[-26]	-19	-167	DR	-1.4	OpenShort	(0)	-5	-62	-17	-20	-1.2,61	46
37	Oct/27	9	6.27	6.3	6.14(0)	6.19(0.16)	6.16(0)	6.2	-0.3	1	30(0.4)	-5	[0]	[1]	[2]	45	80	UR	0.5	SmallShort?	(0)	0	19	8	-20	0.8,75	46
38	Oct/26	15	6.26	6.35	6.14(0)	6.18(0.32)	6.17(-0.32)	6.16	-0.5	3	30(0.8)	-10	[0]	[-5]	[-9]	25	-58	DR	-0.2	OpenShort?	(0)	-9	-10	-0	-20	0.2,70	50
39	Oct/26	14	6.26	6.35	6.15(-0.32)	6.16(0.16)	6.19(0.16)	6.18	-0.4	3	29(-16.8)	-40	[-9]	[5]	[-3]	31	390	RG	-0.2	Wait	(0)	5	10	-3	-20	0.5,68	50
40	Oct/26	13	6.26	6.35	6.17(-0.16)	6.15(0.16)	6.18(-0.32)	6.16	-0.5	3	46(-6.5)	-15	[-5]	[-8]	[3]	21	58	DP	-0.2	OpenShort	(-10)	-9	10	-2	0	-0.1,73	50

41	Oct/26	12	6.26	6.35	6.18(-0.16)	6.15(0)	6.2(-0.32)	6.14	-0.5	3	53(-4.7)	-40	[-5]	[-10]	[-11]	26	18	DT	-0.5	OpenShort	(-5)	-9	-38	12	0	-0.3,83	50
42	Oct/26	11	6.26	6.35	6.19(-0.32)	6.14(0.16)	6.22(0.48)	6.22	-0.2	3	57(-5)	-25	[-9]	[14]	[-0]	39	468	RG	0	Wait	(-5)	14	-10	10	16	0.2,84	50
43	Oct/26	10	6.26	6.35	6.21(-0.16)	6.13(0.16)	6.19(0.81)	6.24	-0.1	3	62(-6)	40	[-5]	[24]	[27]	26	394	UR	0.4	SmallShort	(-5)	23	43	19	20	0.2,71	50
44	Oct/26	9	6.26	6.35	6.22(-0.16)	6.12(-0.16)	6.14(0.33)	6.15	-0.5	3	68(-2.6)	-5	[-5]	[6]	[-6]	-10	119	RG	0.1	Wait?	(-10)	9	-47	17	20	-0.5,53	50
45	Oct/25	15	6.26	6.35	6.22(0)	6.13(0.33)	6.12(0.49)	6.25	-0	3	71(-0.3)	50	[0]	[19]	[12]	10	148	UR	0.8	SmallShort?	(-5)	14	14	34	16	0.1,57	49

46	Oct/25	14	6.26	6.35	6.22(0)	6.13(0)	6.09(0.33)	6.22	-0.2	3	71(-0.3)	50	[0]	[10]	[31]	-30	58	UR	0.8	SmallShort	(-5)	9	53	19	20	-0.1,23	49
47	Oct/25	13	6.26	6.35	6.23(-0.16)	6.13(0)	6.09(0)	6.11	-0.7	3	71(0.9)	50	[-5]	[-1]	[28]	-62	-38	RG	0.3	Wait	(0)	0	64	4	20	-0.8,8	49
48	Oct/25	12	6.26	6.35	6.24(-0.16)	6.11(-0.49)	6.07(-0.65)	5.98	-1.3	3	71(5.7)	-35	[-5]	[-26]	[-25]	-93	-423	DT	-0.6	OpenShort	(-5)	-18	-29	-31	-20	-1.7,0	49
49	Oct/25	11	6.26	6.35	6.25(-0.16)	6.14(-0.81)	6.11(-0.33)	6.04	-1	3	65(3.8)	-20	[-5]	[-21]	[-9]	-88	-266	DT	-0.5	OpenShort	(-5)	-9	-39	-29	20	-1.5,0	49
50	Oct/25	10	6.26	6.35	6.26(-0.16)	6.19(-0.48)	6.13(-0.16)	6.12	-0.6	3	61(2)	-10	[-5]	[-12]	[-8]	-75	-105	DT	-0.1	OpenShort	(-5)	-5	0	-25	-20	-1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI