Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: 0.48%   Daily StdDev 0.94%   AVB EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $236.73(0.48%)

Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)   Wed. Oct 27, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.1

Sample size 17   Avg positive next hour return: 0.29%(35%)   Avg negative next hour return: -0.31%(65%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/310   232  235.28  234.89(-0.05 (0)  235.72(-0.05235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-22-1-80.2,7059

Daily Trend: %
Up Forces: 235.28(daily_ema_10 0.03%)  
Down Forces: 234.89(hourly_sma_20 -0.14%)  
Support Levels: 232(daily_ema_20 -1.36%)  
Resistance Levels:
 
2Nov/39   232  235.28  235(-0.05 235.44(0.05 235.84(0.12235.730.8    1533(-2.9)40[-5][16][3]42113UR-0.1SmallShort?    (-3)1366-00.5,7959
3Nov/216   231.48  234.91  235.11(-0.07 235.33(0.11 235.56(0.1235.60.9    1636(-3.9)30[-7][18][1]32119UR0SmallShort    (-5)11113-150.3,7465
4Nov/215   231.48  234.91  235.27(-0.06 235.08(0.11 235.33(0.04235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
5Nov/214   231.48  234.91  235.42(-0.05 234.82(0.15 235.23(0.05236.641.2    1643(-3)50[-5][15][20]25115UR0.7SmallShort    (-4)54516200.6,6065
 
6Nov/213   231.48  234.91  235.53(-0.07 234.46(0.12 235.11(0.03235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)354380,4465
7Nov/212   231.48  234.91  235.7(-0.11 234.19(0.09 235.03(-0.04234.360.6    1649(-2.3)5[-12][0][-3]-2844RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
8Nov/211   231.48  234.91  235.95(-0.07 233.99(-0.06 235.12(0.11234.450.7    1651(0.1)20[-7][10][-7]-2341RG-0.3Wait    (-11)12-31720-0.7,4565
9Nov/210   231.48  234.91  236.12(-0.04 234.13(-0.05 234.87(0.2235.150.8    1651(-0.1)40[-4][20][-9]-1454RG0.1Wait    (-6)21-451220-0.4,4665
10Nov/29   231.48  234.91  236.21(-0.04 234.25(-0.04 234.39(0.24236.181.1    1651(-0.9)50[-4][25][25]-14105UR0.8SmallShort?    (-2)26492120-0,3665
 
11Nov/116   230.93  234.25  236.31(-0.07 234.34(-0.09 233.82(0.21235.050.9    1552(0.3)50[-7][18][10]-4477UR0.5SmallShort    (-7)22131320-0.5,1968
12Nov/115   230.93  234.25  236.47(-0.1 234.55(-0.13 233.34(0.22234.740.8    1552(-1.6)50[-11][16][30]-4992UR0.6SmallShort?    (-8)23741320-0.7,1968
13Nov/114   230.93  234.25  236.7(-0.16 234.86(-0.26 232.83(-0.25233.030.5    1553(1.1)-15[-17][-42][2]-76-58DP0.1OpenShort    (-14)-27011-1-1.5,1268
14Nov/113   230.93  234.25  237.08(-0.13 235.47(-0.23 233.41(-0.29233.020.5    1552(3)-20[-14][-44][-3]-83-110DT-0.2OpenShort    (-16)-31-1016-20-1.7,1068
15Nov/112   230.93  234.25  237.38(-0.07 236.02(-0.25 234.09(-0.34233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36226-20-1.8,768
 
16Nov/111   230.93  234.25  237.55(-0.1 236.6(-0.27 234.89(-0.38232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4018-11-20-2.4,268
17Nov/110   230.93  234.25  237.78(-0.12 237.23(-0.3 235.78(-0.51232.320.3    1537(12.6)-25[-13][-71][-58]-130-238DT-2.1HoldShort    (-11)-54-143-22-20-3.2,068
18Nov/19   230.93  234.25  238.06(-0.02 237.95(-0.06 236.98(-0.24235.621    1525(1.2)15[-2][-27][-22]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
19Oct/2916   230.42  233.77  238.1(0.01 238.1(-0.02 237.54(-0.16236.641.3    1723(-0.1)40[1][-15][-12]-74-113DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
20Oct/2915   230.42  233.77  238.07(0.02 238.15(-0.05 237.93(-0.16237.011.4    1723(-1.1)45[2][-16][-10]-64-102DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
 
21Oct/2914   230.42  233.77  238.03(0.05 238.27(-0.05 238.32(-0.16237.231.5    1725(-3.9)40[5][-15][-16]-36-123DR-1OpenShort    (3)-17-32-24-20-0.7,3274
22Oct/2913   230.42  233.77  237.92(0.08 238.39(-0.06 238.69(-0.1237.961.6    1728(-4.2)50[8][-9][-15]-2-108DR-0.6OpenShort    (7)-11-39-1300,4874
23Oct/2912   230.42  233.77  237.74(0.1 238.54(-0.06 238.93(0.11238.861.8    1733(-3)50[11][14][5]31-25UT-0OpenLong    (10)129-2200.7,6374
24Oct/2911   230.42  233.77  237.51(0.07 238.69(-0.03 238.66(0.1238.651.8    1736(-1.5)50[7][14][-3]373CR-0HoldShort    (9)11-11030.7,6974
25Oct/2910   230.42  233.77  237.34(0.08 238.75(0.12 238.41(0.1238.921.8    1737(0.3)50[8][22][-1]3813CR0.3HoldShort    (9)11-27-160.9,6574
 
26Oct/299   230.42  233.77  237.14(0.07 238.47(0.06 238.16(0.03238.961.8    1737(-0.4)50[7][11][-2]3615CR0.5HoldShort?    (8)3-10601.1,5874
27Oct/2816   229.73  233.16  236.97(0.11 238.33(0.08 238.16(0) 239.212    1937(-0.1)50[12][11][24]36-24UT0.6OpenLong    (9)069-3111.3,5380
28Oct/2815   229.73  233.16  236.7(0.08 238.14(0.02 238.09(-0.26237.61.7    1937(-2.6)50[9][-21][1]16-111RG-0.3Wait?    (8)-2816-15-200.5,5380
29Oct/2814   229.73  233.16  236.51(0.1 238.09(0.04 238.71(-0.17237.221.6    1940(-4.2)50[11][-10][-19]18-118DR-0.8OpenShort    (8)-18-38-23-200.4,5880
30Oct/2813   229.73  233.16  236.27(0.12 238(0.09 239.12(0.14238.11.8    1944(-2.2)50[13][27][-7]45-9CR-0.5HoldShort    (13)15-8-21-130.9,7280
 
31Oct/2812   229.73  233.16  235.98(0.11 237.79(0.13 238.78(0.05238.31.8    1946(-1.5)50[12][19][-21]62-2CR-0.2HoldShort    (13)5-52-15-151.1,8480
32Oct/2811   229.73  233.16  235.72(0.16 237.48(0.23 238.65(0.21239.522.1    1948(2.8)50[17][43][-11]8848CR0.4OpenShort    (15)22-384161.7,9580
33Oct/2810   229.73  233.16  235.35(0.16 236.93(0.27 238.16(0.33240.412.3    1945(6.5)50[17][57][23]108130UT1.1HoldLong    (18)35546202.4,9880
34Oct/289   229.73  233.16  234.97(0.12 236.3(0.16 237.38(0.22239.142    1939(3.8)50[13][39][41]106111UT1HoldLong?    (14)231111202.3,9880
35Oct/2716   228.83  232.41  234.69(0.07 235.93(0.05 236.87(0.03236.571.8    1835(-3.6)50[7][11][-10]7615CR-0.2OpenShort    (8)3-30-8101.1,9870
 
36Oct/2715   228.83  232.41  234.52(0.09 235.82(0.09 236.8(0.19237.262    1838(1.9)50[10][31][-3]9175CR0.3OpenShort?    (9)20-140201.7,9870
37Oct/2714   228.83  232.41  234.31(0.12 235.61(0.16 236.35(0.28237.62.1    1836(3.7)50[13][45][15]10387UT0.8HoldLong    (11)30375202.1,10070
38Oct/2713   228.83  232.41  234.02(0.11 235.24(0.14 235.68(0.2236.751.9    1833(1.3)50[12][35][11]10057UT0.8HoldLong    (11)212411142,10070
39Oct/2712   228.83  232.41  233.77(0.07 234.92(0.16 235.21(0.1236.191.7    1831(2.5)50[7][25][2]9053UT0.7OpenLong    (10)111841.8,9570
40Oct/2711   228.83  232.41  233.6(0.07 234.54(0.16 234.97(0.06236.171.7    1829(3.3)50[7][20][21]8953UT1OpenLong    (8)6555162.1,8670
 
41Oct/2710   228.83  232.41  233.43(0.04 234.17(0.1 234.82(-0.01234.891.4    1826(1.4)50[4][9][5]6815UT0.1OpenLong    (5)-118-821.4,8370
42Oct/279   228.83  232.41  233.34(0.02 233.94(0.07 234.84(0.02234.471.3    1824(0.6)50[2][10][-2]6534CR-0.4HoldShort?    (3)24-17-31.1,8770
43Oct/2616   228.22  231.56  233.3(0.03 233.77(0.05 234.8(0.06234.371.5    1724(-0.8)45[3][13][-12]7534CR-0.4HoldShort    (2)6-29-1661.1,9767
44Oct/2615   228.22  231.56  233.24(0.05 233.65(0.09 234.65(0.24235.021.7    1724(2.7)50[5][35][-3]9291CR0.4OpenShort?    (4)26-172201.8,9767
45Oct/2614   228.22  231.56  233.13(0.04 233.44(0.09 234.09(0.24235.411.8    1722(4)50[4][35][11]115121UT1.5HoldLong    (5)261324202.6,10067
 
46Oct/2613   228.22  231.56  233.03(0.03 233.23(0.1 233.52(0.21235.11.7    1718(4.3)50[3][32][25]123113UT2.2HoldLong    (4)224349202.9,10067
47Oct/2612   228.22  231.56  232.96(0.04 232.99(0.08 233.02(0.12234.111.5    1713(0.5)50[4][22][15]8639UT2HoldLong    (1)132632152.2,8167
48Oct/2611   228.22  231.56  232.86(0.04 232.81(0.09 232.74(0.05233.531.3    1713(-1)50[4][15][19]441UT1.5OpenLong    (3)5501531.3,6167
49Oct/2610   228.22  231.56  232.86(0)  232.61(-0.02 232.63(-0.06232.41    1714(-0.3)45[0][-4][-2]-23-36DR-0.4OpenShort    (2)-6-2-8-4-0.6,4267
50Oct/269   228.22  231.56  232.75(0.01 232.65(-0.02 232.78(-0.07232.451.1    1714(-0.4)45[1][-5][-5]-10-39DR-0.6OpenShort?    (1)-7-14-3-1-0.5,5367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA