|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.6300 One month high (close): $24.1700
UVXY Daily Change: -5.61% Daily StdDev 5.32% UVXY EMA_5_Trend: -3.01% 10Minute StdDev: $0.5451
Latest Price : $14.63(-5.61%) | Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.4
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 17.54 | 16.15 | 16.09(-0.31) | 15.7(-0.44) | 15.58(-0.13) | 15.5 | -1 | | -19 | 20(0.5) | -50 | [-6] | [-11] | [6] | -84 | -41 | DP | -0.2 | OpenShort? | | (-6) | -2 | 1 | 2 | 20 | -1.4,1 | 25 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.7(hourly_sma_10 1.29%) 16.09(hourly_sma_20 3.81%) 16.15(daily_ema_10 4.19%) 17.54(daily_ema_20 13.16%)
|
| | | 2 | Nov/2 | 16 | 17.93 | 16.4 | 16.14(-0.31) | 15.77(-0.57) | 15.6(-0.38) | 15.49 | -1.1 | | -19 | 20(2.2) | -50 | [-6] | [-16] | [-5] | -89 | -147 | DT | -0.3 | OpenShort | | (-6) | -7 | -9 | 3 | -20 | -1.6,1 | 22 | | 3 | Nov/2 | 15 | 17.93 | 16.4 | 16.19(-0.31) | 15.86(-0.5) | 15.66(-0.13) | 15.58 | -1 | | -19 | 18(1) | -50 | [-6] | [-11] | [-3] | -89 | -51 | DT | -0.2 | HoldShort? | | (-4) | -2 | -8 | 5 | -13 | -1.6,1 | 22 | | 4 | Nov/2 | 14 | 17.93 | 16.4 | 16.24(-0.31) | 15.94(-0.44) | 15.68(-0.19) | 15.66 | -1 | | -19 | 17(0.6) | -50 | [-6] | [-12] | [-2] | -89 | -50 | DT | -0.1 | HoldShort | | (-5) | -4 | 3 | 5 | -20 | -1.6,1 | 22 | | 5 | Nov/2 | 13 | 17.93 | 16.4 | 16.29(-0.31) | 16.01(-0.56) | 15.71(-0.7) | 15.63 | -1 | | -19 | 16(1.2) | -50 | [-6] | [-22] | [-2] | -98 | -252 | DT | -0.2 | OpenShort | | (-5) | -13 | -3 | 6 | -20 | -1.9,0 | 22 | | | | |
| 6 | Nov/2 | 12 | 17.93 | 16.4 | 16.34(-0.18) | 16.1(-0.68) | 15.82(-0.82) | 15.66 | -1 | | -19 | 15(1.6) | -50 | [-3] | [-25] | [-7] | -103 | -446 | DT | -0.5 | HoldShort | | (-5) | -15 | -8 | 7 | -20 | -2.1,0 | 22 | | 7 | Nov/2 | 11 | 17.93 | 16.4 | 16.37(-0.18) | 16.21(-0.49) | 15.95(-0.75) | 15.74 | -1 | | -19 | 13(1.7) | -50 | [-3] | [-22] | [-7] | -103 | -386 | DT | -0.7 | HoldShort | | (-3) | -14 | 1 | -1 | -20 | -2.1,0 | 22 | | 8 | Nov/2 | 10 | 17.93 | 16.4 | 16.4(-0.24) | 16.29(-0.43) | 16.07(-0.8) | 15.73 | -1 | | -19 | 11(2.4) | -50 | [-5] | [-23] | [-18] | -115 | -360 | DT | -1.3 | HoldShort | | (-4) | -15 | -8 | -14 | -20 | -2.6,0 | 22 | | 9 | Nov/2 | 9 | 17.93 | 16.4 | 16.44(-0.12) | 16.36(-0.49) | 16.2(-0.61) | 15.81 | -0.9 | | -19 | 9(2.4) | -50 | [-2] | [-19] | [-23] | -124 | -424 | DT | -1.9 | HoldShort? | | (-3) | -11 | -30 | -19 | -20 | -3.1,4 | 22 | | 10 | Nov/1 | 16 | 18.29 | 16.59 | 16.46(-0.12) | 16.44(-0.3) | 16.3(-0.55) | 16.12 | -0.9 | | -20 | 7(1.4) | -50 | [-2] | [-16] | [-15] | -101 | -235 | DT | -1.2 | HoldShort | | (-1) | -10 | -19 | -16 | -20 | -2.3,7 | 22 | | | | |
| 11 | Nov/1 | 15 | 18.29 | 16.59 | 16.48(-0.06) | 16.49(-0.12) | 16.39(-0.49) | 16.32 | -0.8 | | -20 | 5(0.2) | -50 | [-1] | [-13] | [-10] | -73 | -176 | DT | -0.5 | OpenShort? | | (0) | -9 | -5 | -13 | -20 | -1.2,7 | 22 | | 12 | Nov/1 | 14 | 18.29 | 16.59 | 16.49(-0.06) | 16.51(-0.06) | 16.47(-0.18) | 16.37 | -0.8 | | -20 | 5(0) | -50 | [-1] | [-6] | [-9] | -68 | -51 | DT | -0.8 | OpenShort | | (-1) | -3 | 2 | -34 | -20 | -1,7 | 22 | | 13 | Nov/1 | 13 | 18.29 | 16.59 | 16.5(-0.06) | 16.52(-0.06) | 16.5(-0.18) | 16.35 | -0.8 | | -20 | 5(0.1) | -50 | [-1] | [-6] | [-8] | -54 | -71 | DT | -1.2 | OpenShort | | (-1) | -3 | 3 | -34 | -20 | -1.2,26 | 22 | | 14 | Nov/1 | 12 | 18.29 | 16.59 | 16.51(-0.24) | 16.53(-0.24) | 16.53(-0.3) | 16.32 | -0.8 | | -20 | 5(-1.8) | -50 | [-4] | [-11] | [-16] | -33 | 70 | DT | -1.7 | OpenShort | | (-2) | -6 | -27 | -18 | -20 | -1.6,57 | 22 | | 15 | Nov/1 | 11 | 18.29 | 16.59 | 16.55(-0.06) | 16.53(0) | 16.58(-0.06) | 16.6 | -0.7 | | -20 | 7(-0.2) | -50 | [-1] | [-4] | [0] | 35 | 80 | DT | 0.1 | OpenShort | | (-2) | -1 | -10 | 5 | 20 | 0.3,77 | 22 | | | | |
| 16 | Nov/1 | 10 | 18.29 | 16.59 | 16.56(0.24) | 16.57(0.24) | 16.59(0.3) | 16.71 | -0.6 | | -20 | 7(-0.8) | -15 | [4] | [7] | [5] | 47 | -100 | RG | 0.7 | Wait | | (-1) | 6 | 16 | 3 | -12 | 0.9,74 | 22 | | 17 | Nov/1 | 9 | 18.29 | 16.59 | 16.52(0.12) | 16.53(0.06) | 16.59(0) | 16.54 | -0.7 | | -20 | 8(-1.6) | -35 | [2] | [-1] | [2] | 20 | -129 | RG | 0 | Wait? | | (2) | 0 | 8 | -5 | 6 | 0.1,67 | 22 | | 18 | Oct/29 | 16 | 18.68 | 16.73 | 16.5(0.12) | 16.53(0) | 16.54(-0.06) | 16.46 | -0.9 | | -21 | 9(-0.3) | -50 | [2] | [-3] | [-7] | 20 | -179 | DR | -0.3 | OpenShort | | (3) | -1 | -13 | 1 | -20 | -0.2,75 | 21 | | 19 | Oct/29 | 15 | 18.68 | 16.73 | 16.48(0.12) | 16.52(0.18) | 16.54(0) | 16.6 | -0.8 | | -21 | 10(-0.1) | -35 | [2] | [0] | [1] | 38 | -69 | RG | 0.2 | Wait? | | (3) | 0 | -4 | 4 | 18 | 0.5,75 | 21 | | 20 | Oct/29 | 14 | 18.68 | 16.73 | 16.46(0.12) | 16.49(0.18) | 16.55(-0.06) | 16.64 | -0.8 | | -21 | 10(0.1) | -30 | [2] | [-1] | [6] | 36 | -48 | RG | 0.4 | Wait | | (2) | -1 | 13 | 1 | 18 | 0.7,68 | 21 | | | | |
| 21 | Oct/29 | 13 | 18.68 | 16.73 | 16.46(0) | 16.49(0) | 16.56(0.3) | 16.5 | -0.8 | | -21 | 10(-0.1) | -50 | [0] | [3] | [-2] | 18 | 128 | CR | -0.2 | HoldShort | | (1) | 6 | 1 | -11 | 0 | 0.2,63 | 21 | | 22 | Oct/29 | 12 | 18.68 | 16.73 | 16.46(0) | 16.46(-0.06) | 16.56(0) | 16.49 | -0.8 | | -21 | 10(0) | -50 | [0] | [-3] | [2] | 27 | 30 | DP | -0.1 | OpenShort | | (1) | 0 | 3 | -6 | 20 | 0.2,72 | 21 | | 23 | Oct/29 | 11 | 18.68 | 16.73 | 16.44(0.12) | 16.47(-0.12) | 16.51(0.06) | 16.46 | -0.9 | | -21 | 10(-0.2) | -45 | [2] | [-2] | [-2] | 33 | -110 | DR | -0.2 | OpenShort | | (0) | 1 | -19 | 14 | 20 | 0.1,80 | 21 | | 24 | Oct/29 | 10 | 18.68 | 16.73 | 16.42(0.06) | 16.49(-0.24) | 16.5(0.43) | 16.66 | -0.8 | | -21 | 10(0.2) | -25 | [1] | [4] | [11] | 52 | 207 | RG | 0.6 | Wait | | (2) | 8 | -1 | 15 | 20 | 0.9,79 | 21 | | 25 | Oct/29 | 9 | 18.68 | 16.73 | 16.42(0) | 16.53(-0.06) | 16.43(0.43) | 16.67 | -0.8 | | -21 | 10(0.2) | -10 | [0] | [5] | [20] | 44 | 287 | UR | 1 | SmallShort? | | (1) | 8 | 37 | 14 | 20 | 1,69 | 21 | | | | |
| 26 | Oct/28 | 16 | 19.01 | 16.9 | 16.41(-0.12) | 16.54(0.06) | 16.36(-0.37) | 16.29 | -1 | | -23 | 10(0.5) | -50 | [-2] | [-9] | [-16] | -8 | -39 | DT | -0.3 | OpenShort | | (-1) | -7 | -15 | -3 | -20 | -0.5,55 | 24 | | 27 | Oct/28 | 15 | 19.01 | 16.9 | 16.43(0.12) | 16.53(0.36) | 16.42(-0.12) | 16.45 | -0.9 | | -23 | 9(-0.2) | -50 | [2] | [-1] | [-5] | 8 | -167 | DR | 0.1 | OpenShort? | | (-1) | -2 | 4 | -2 | -20 | 0.1,55 | 24 | | 28 | Oct/28 | 14 | 19.01 | 16.9 | 16.41(0.06) | 16.47(0.18) | 16.44(-0.24) | 16.41 | -0.9 | | -23 | 9(-0.2) | -50 | [1] | [-5] | [-7] | 1 | -139 | DR | -0.1 | OpenShort | | (1) | -4 | 7 | -14 | -20 | 0,51 | 24 | | 29 | Oct/28 | 13 | 19.01 | 16.9 | 16.4(0.12) | 16.44(0.06) | 16.48(-0.9) | 16.34 | -1 | | -23 | 9(-0.6) | -50 | [2] | [-18] | [-8] | 1 | -445 | DR | -0.5 | OpenShort | | (1) | -17 | 0 | -19 | -20 | -0.2,56 | 24 | | 30 | Oct/28 | 12 | 19.01 | 16.9 | 16.38(0.06) | 16.44(0) | 16.63(-0.48) | 16.34 | -1 | | -23 | 10(-0.4) | -50 | [1] | [-11] | [-10] | 14 | -229 | DR | -1 | OpenShort | | (2) | -9 | -18 | -10 | -20 | -0.1,66 | 24 | | | | |
| 31 | Oct/28 | 11 | 19.01 | 16.9 | 16.37(0.12) | 16.43(0.12) | 16.71(0.48) | 16.53 | -0.9 | | -23 | 10(0) | -30 | [2] | [8] | [1] | 42 | 100 | RG | -0.6 | Wait | | (2) | 9 | -4 | -6 | 20 | 0.6,77 | 24 | | 32 | Oct/28 | 10 | 19.01 | 16.9 | 16.35(0.18) | 16.41(0.06) | 16.63(0.73) | 16.57 | -0.9 | | -23 | 10(0) | -20 | [3] | [12] | [2] | 57 | 136 | RG | -0.2 | Wait | | (3) | 13 | -5 | 2 | 20 | 0.8,87 | 24 | | 33 | Oct/28 | 9 | 19.01 | 16.9 | 16.32(0.12) | 16.4(0.24) | 16.51(0.67) | 16.62 | -0.9 | | -23 | 10(0.2) | -35 | [2] | [13] | [-4] | 45 | 237 | CR | 0.4 | HoldShort? | | (2) | 12 | -42 | 31 | 20 | 1,70 | 24 | | 34 | Oct/27 | 16 | 19.41 | 17.08 | 16.3(0.31) | 16.36(0.49) | 16.4(1.11) | 17.07 | -0.8 | | -24 | 10(2.7) | 15 | [6] | [24] | [34] | 60 | 432 | UT | 2.4 | OpenLong | | (5) | 20 | 29 | 42 | 20 | 2.7,42 | 24 | | 35 | Oct/27 | 15 | 19.41 | 17.08 | 16.25(0.18) | 16.28(0.06) | 16.22(0.56) | 16.76 | -0.9 | | -24 | 8(0.9) | 5 | [3] | [9] | [38] | 52 | 266 | RG | 2.5 | SmallShort? | | (4) | 10 | 62 | 30 | 20 | 2.4,42 | 24 | | | | |
| 36 | Oct/27 | 14 | 19.41 | 17.08 | 16.22(-0.12) | 16.27(-0.37) | 16.13(-0.31) | 16.13 | -1.1 | | -24 | 7(-0.4) | -50 | [-2] | [-12] | [4] | -49 | -9 | DP | 0 | OpenShort | | (-1) | -6 | 18 | -12 | 0 | -0.5,14 | 24 | | 37 | Oct/27 | 13 | 19.41 | 17.08 | 16.24(-0.31) | 16.33(-0.12) | 16.18(-0.74) | 15.95 | -1.2 | | -24 | 7(-0.8) | -50 | [-6] | [-19] | [-17] | -66 | -34 | DT | -1.1 | OpenShort | | (-3) | -14 | -12 | -20 | -20 | -1.4,19 | 24 | | 38 | Oct/27 | 12 | 19.41 | 17.08 | 16.29(-0.18) | 16.35(-0.06) | 16.3(-0.12) | 16.07 | -1.2 | | -24 | 8(-0.6) | -50 | [-3] | [-6] | [-15] | -37 | 37 | DT | -1 | OpenShort | | (-4) | -2 | -16 | -9 | -20 | -1,38 | 24 | | 39 | Oct/27 | 11 | 19.41 | 17.08 | 16.32(-0.18) | 16.36(0.18) | 16.32(-0.18) | 16.23 | -1.1 | | -24 | 8(-0.6) | -50 | [-3] | [-5] | [-12] | -14 | 98 | DT | -0.4 | OpenShort | | (-3) | -3 | -12 | -7 | -20 | -0.4,46 | 24 | | 40 | Oct/27 | 10 | 19.41 | 17.08 | 16.35(-0.12) | 16.33(0.12) | 16.35(-0.43) | 16.35 | -1.1 | | -24 | 9(-0.5) | -50 | [-2] | [-10] | [0] | -7 | 13 | DT | 0 | OpenShort | | (-2) | -8 | 3 | 3 | -18 | 0,43 | 24 | | | | |
| 41 | Oct/27 | 9 | 19.41 | 17.08 | 16.37(-0.18) | 16.31(0.18) | 16.42(-0.3) | 16.32 | -1.1 | | -24 | 10(-0.8) | -50 | [-3] | [-7] | [-8] | -11 | 91 | DT | -0.4 | OpenShort? | | (-2) | -6 | -17 | -7 | -18 | -0.2,44 | 24 | | 42 | Oct/26 | 16 | 19.77 | 17.32 | 16.4(-0.12) | 16.28(0.25) | 16.47(0.43) | 16.5 | -1.1 | | -25 | 10(-0.4) | -40 | [-2] | [6] | [10] | 7 | 326 | UR | 0.1 | SmallShort | | (-2) | 8 | 27 | -4 | 20 | 0.3,49 | 15 | | 43 | Oct/26 | 15 | 19.77 | 17.32 | 16.42(-0.18) | 16.24(0.06) | 16.47(0) | 16.22 | -1.2 | | -25 | 11(-0.5) | -50 | [-3] | [-4] | [-9] | -16 | 89 | DT | -0.6 | OpenShort? | | (-4) | 0 | -16 | -9 | -20 | -0.6,49 | 15 | | 44 | Oct/26 | 14 | 19.77 | 17.32 | 16.42(0) | 16.23(0.12) | 16.4(0.55) | 16.39 | -1.1 | | -25 | 11(0) | -40 | [0] | [8] | [2] | 10 | 118 | UR | -0 | SmallShort | | (-3) | 10 | -17 | 20 | 20 | -0.2,65 | 15 | | 45 | Oct/26 | 13 | 19.77 | 17.32 | 16.45(0.12) | 16.21(0.25) | 16.31(0.62) | 16.57 | -1.1 | | -25 | 11(-0.1) | -15 | [2] | [11] | [8] | 18 | 115 | RG | 0.8 | SmallShort | | (1) | 11 | -9 | 26 | 20 | 0.4,58 | 15 | | | | |
| 46 | Oct/26 | 12 | 19.77 | 17.32 | 16.43(0.12) | 16.17(0.06) | 16.21(0.75) | 16.67 | -1.1 | | -25 | 11(0) | 10 | [2] | [12] | [39] | 10 | 232 | RG | 1.4 | SmallShort | | (3) | 14 | 47 | 32 | 20 | 0.7,42 | 15 | | 47 | Oct/26 | 11 | 19.77 | 17.32 | 16.41(-0.12) | 16.16(-0.37) | 16.09(0.06) | 16.19 | -1.2 | | -25 | 11(0.2) | -50 | [-2] | [-6] | [7] | -51 | 28 | DP | 0.3 | OpenShort | | (-1) | 1 | 0 | 11 | 20 | -0.7,17 | 15 | | 48 | Oct/26 | 10 | 19.77 | 17.32 | 16.43(-0.12) | 16.22(-0.37) | 16.08(0.12) | 16.19 | -1.2 | | -25 | 11(-0.1) | -50 | [-2] | [-5] | [10] | -59 | 27 | DP | 0.3 | OpenShort | | (-1) | 2 | 24 | -20 | 20 | -0.7,9 | 15 | | 49 | Oct/26 | 9 | 19.77 | 17.32 | 16.45(-0.24) | 16.28(-0.49) | 16.06(-0.25) | 15.95 | -1.3 | | -25 | 11(0.6) | -50 | [-4] | [-14] | [-9] | -87 | -91 | DT | -0.3 | HoldShort? | | (-4) | -5 | -11 | -29 | -13 | -1.5,1 | 15 | | 50 | Oct/25 | 16 | 20.14 | 17.69 | 16.49(-0.24) | 16.36(-0.43) | 16.1(-0.19) | 16.06 | -1.4 | | -24 | 11(-0.1) | -50 | [-4] | [-12] | [-11] | -84 | -39 | DT | -0.1 | HoldShort | | (-4) | -4 | -6 | -28 | -20 | -1.4,1 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|