TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $23.2800 One month high (close): $30.2700

TZA Daily Change: -5.37% Daily StdDev 3.38% TZA EMA_5_Trend: -4.03% 10Minute StdDev: $0.6851

Latest Price : $23.28(-5.37%)

Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.03% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	9	27.35	26.2	25.25(-0.43)	24.76(-0.12)	24.72(-0.2)	24.49	-1.6	-18	45(-3.7)	-50	[-13]	[-16]	[-8]	-74	88	DT	-0.3	OpenShort?	(-16)	-6	-13	-2	-20	-1,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.76(hourly_sma_10 1.1%) 25.25(hourly_sma_20 3.1%) 26.2(daily_ema_10 6.98%) 27.35(daily_ema_20 11.68%)

2	Nov/2	16	27.71	26.63	25.36(-0.47)	24.79(-0.16)	24.77(-0.12)	24.6	-2	-15	48(-10.1)	-50	[-14]	[-13]	[-5]	-69	150	DT	-0.2	OpenShort	(-14)	-4	-12	-1	-16	-0.9,4	27
3	Nov/2	15	27.71	26.63	25.48(-0.39)	24.83(-0.08)	24.77(0)	24.7	-2	-15	58(-1.6)	-50	[-12]	[-8]	[-6]	-69	95	DT	-0.1	OpenShort?	(-14)	0	-12	1	-20	-0.9,4	27
4	Nov/2	14	27.71	26.63	25.58(-0.39)	24.85(-0.04)	24.8(-0.12)	24.8	-1.9	-15	60(-1.5)	-50	[-12]	[-11]	[-4]	-67	74	DT	0	OpenShort	(-11)	-4	-12	4	-4	-0.9,6	27
5	Nov/2	13	27.71	26.63	25.68(-0.39)	24.86(-0.12)	24.83(0.12)	24.9	-1.8	-15	61(-1)	-50	[-12]	[-5]	[6]	-65	136	DP	0.1	OpenShort	(-11)	4	8	6	20	-0.8,5	27

6	Nov/2	12	27.71	26.63	25.78(-0.39)	24.89(-0.28)	24.83(0)	24.83	-1.9	-15	62(-0.3)	-50	[-12]	[-11]	[6]	-73	35	DP	0	OpenShort	(-12)	0	7	2	20	-1,2	27
7	Nov/2	11	27.71	26.63	25.88(-0.46)	24.96(-0.48)	24.8(-0.28)	24.77	-1.9	-15	63(0.5)	-50	[-14]	[-23]	[8]	-78	-25	DP	-0	OpenShort	(-12)	-8	6	3	20	-1.2,2	27
8	Nov/2	10	27.71	26.63	26(-0.46)	25.08(-0.87)	24.87(-0.12)	24.72	-2	-15	62(1.5)	-50	[-14]	[-24]	[-2]	-82	-44	DT	-0.2	OpenShort	(-13)	-4	-24	3	20	-1.3,1	27
9	Nov/2	9	27.71	26.63	26.12(-0.38)	25.3(-0.78)	24.87(0)	24.93	-1.8	-15	61(1)	-50	[-11]	[-18]	[13]	-79	-65	DP	0	OpenShort?	(-12)	0	19	4	20	-1.3,4	27
10	Nov/1	16	27.98	26.96	26.22(-0.49)	25.5(-0.89)	24.9(-0.32)	24.77	-2.3	-15	60(-2.2)	-50	[-15]	[-30]	[-5]	-87	-125	DT	-0.1	HoldShort	(-14)	-10	-10	6	-20	-1.6,3	26

11	Nov/1	15	27.98	26.96	26.35(-0.45)	25.73(-0.77)	24.98(-0.56)	24.86	-2.2	-15	62(3.1)	-50	[-14]	[-35]	[-11]	-90	-248	DT	-0.1	OpenShort?	(-13)	-17	-22	8	-20	-1.7,3	26
12	Nov/1	14	27.98	26.96	26.47(-0.41)	25.93(-0.69)	25.12(-0.67)	25.05	-2.1	-15	59(3.1)	-50	[-12]	[-37]	[0]	-90	-288	DT	-0.1	OpenShort	(-13)	-20	21	8	-20	-1.7,3	26
13	Nov/1	13	27.98	26.96	26.58(-0.52)	26.11(-0.76)	25.29(-1.6)	24.87	-2.2	-15	56(5.9)	-50	[-16]	[-67]	[-16]	-105	-516	DT	-0.5	HoldShort	(-14)	-48	-7	0	-20	-2.2,0	26
14	Nov/1	12	27.98	26.96	26.72(-0.67)	26.31(-0.72)	25.7(-1.57)	24.93	-2.2	-15	50(1)	-50	[-20]	[-67]	[-30]	-115	-383	DT	-1.1	CloseShort	(-15)	-47	-30	-7	-20	-2.6,0	26
15	Nov/1	11	27.98	26.96	26.9(-0.59)	26.5(-0.64)	26.11(-1.4)	25.19	-2	-15	49(4)	-50	[-18]	[-60]	[-32]	-113	-391	DT	-1.3	HoldShort	(-19)	-42	-40	-20	-20	-2.5,0	26

16	Nov/1	10	27.98	26.96	27.06(-0.44)	26.67(-0.52)	26.48(-1.05)	25.54	-1.7	-15	45(5.7)	-50	[-13]	[-46]	[-35]	-106	-376	DT	-1.5	HoldShort	(-15)	-32	-47	-18	-20	-2.4,4	26
17	Nov/1	9	27.98	26.96	27.18(-0.33)	26.81(-0.37)	26.76(-0.67)	25.96	-1.4	-15	39(3.3)	-50	[-10]	[-32]	[-44]	-95	-281	DT	-1.5	OpenShort?	(-12)	-20	-96	-13	-20	-2.2,10	26
18	Oct/29	16	28.25	27.31	27.27(-0.22)	26.91(-0.11)	26.94(0.04)	26.85	-1.2	-10	36(-6.4)	-50	[-7]	[-3]	[-4]	-54	89	DT	-0.2	OpenShort	(-5)	1	-14	5	-7	-0.8,16	30
19	Oct/29	15	28.25	27.31	27.33(-0.11)	26.91(0)	26.93(0.11)	26.98	-1	-10	42(-0.2)	-50	[-3]	[1]	[0]	-52	19	RG	0.1	Wait?	(-5)	3	-6	7	15	-0.7,16	30
20	Oct/29	14	28.25	27.31	27.36(-0.11)	26.94(-0.07)	26.9(0.11)	27.04	-1	-10	42(0.3)	-40	[-3]	[0]	[11]	-55	29	UR	0.3	SmallShort	(-4)	3	15	9	20	-0.6,10	30

21	Oct/29	13	28.25	27.31	27.39(-0.07)	26.96(-0.15)	26.87(0.04)	26.9	-1.1	-10	42(1)	-50	[-2]	[-3]	[1]	-70	-93	DP	0.1	OpenShort	(-3)	1	0	1	4	-1,5	30
22	Oct/29	12	28.25	27.31	27.41(-0.04)	27(-0.15)	26.86(-0.07)	26.9	-1.1	-10	41(0.3)	-45	[-1]	[-6]	[4]	-73	-166	DP	0.1	OpenShort	(-3)	-2	12	-2	4	-1,2	30
23	Oct/29	11	28.25	27.31	27.41(0)	27.04(-0.33)	26.88(-0.22)	26.79	-1.2	-10	41(0.3)	-40	[0]	[-13]	[-3]	-83	-289	DR	-0.2	HoldShort	(-1)	-7	-8	-6	11	-1.3,0	30
24	Oct/29	10	28.25	27.31	27.41(0)	27.13(-0.66)	26.94(-0.26)	26.86	-1.1	-10	41(-0.2)	-50	[0]	[-20]	[4]	-72	-269	DP	-0.2	OpenShort	(0)	-8	-1	-6	20	-1.1,6	30
25	Oct/29	9	28.25	27.31	27.41(0)	27.31(-0.47)	27.01(-0.18)	26.87	-1.1	-10	41(-0.4)	-50	[0]	[-14]	[-2]	-66	-248	DR	-0.3	OpenShort?	(1)	-6	1	-8	-11	-1.1,12	30

26	Oct/28	16	28.38	27.43	27.42(0.04)	27.44(-0.4)	27.06(-0.33)	26.86	-1.2	-12	41(1.2)	-50	[1]	[-18]	[-14]	-64	-331	DR	-0.4	OpenShort	(0)	-10	-21	-13	-20	-1.1,14	35
27	Oct/28	15	28.38	27.43	27.41(0.15)	27.55(-0.29)	27.15(-0.18)	27.06	-1	-12	40(-4.1)	-30	[5]	[-10]	[-6]	-54	-341	DR	-0.2	OpenShort?	(1)	-6	2	-15	-20	-0.7,14	35
28	Oct/28	14	28.38	27.43	27.37(0.15)	27.63(-0.32)	27.2(-0.44)	27.04	-1.1	-12	44(-3.5)	-50	[5]	[-19]	[-12]	-41	-400	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.6,24	35
29	Oct/28	13	28.38	27.43	27.33(0.07)	27.72(-0.22)	27.32(-1.05)	27.08	-1	-12	48(-1.5)	-50	[2]	[-37]	[-18]	-24	-450	DR	-0.4	OpenShort	(5)	-33	-18	-17	-20	-0.4,36	35
30	Oct/28	12	28.38	27.43	27.31(0.15)	27.78(-0.11)	27.61(-0.75)	27.25	-0.9	-12	49(-2.1)	-50	[5]	[-25]	[-13]	-8	-383	DR	-0.6	OpenShort	(3)	-23	-6	-21	-20	-0.1,45	35

31	Oct/28	11	28.38	27.43	27.27(0.15)	27.81(-0.07)	27.82(-0.47)	27.31	-0.8	-12	51(-1.7)	-50	[5]	[-16]	[-16]	5	-281	DR	-0.8	OpenShort	(4)	-15	-3	-32	-20	0.1,52	35
32	Oct/28	10	28.38	27.43	27.23(0.15)	27.83(0.11)	27.95(-0.46)	27.34	-0.8	-12	53(-2)	-50	[5]	[-13]	[-23]	28	-247	DR	-0.9	OpenShort	(5)	-14	-27	-24	-20	0.2,73	35
33	Oct/28	9	28.38	27.43	27.19(0.22)	27.8(0.32)	28.08(-0.11)	27.6	-0.6	-12	55(-0.4)	-50	[7]	[2]	[-44]	54	-116	CR	-0.7	HoldShort?	(6)	-3	-97	-14	-20	0.6,89	35
34	Oct/27	16	28.58	27.54	27.13(0.41)	27.71(0.65)	28.11(0.57)	28.56	-0	-9	55(5)	30	[13]	[31]	[14]	100	243	UT	0.6	HoldLong	(12)	18	27	0	20	2,100	48
35	Oct/27	15	28.58	27.54	27.02(0.33)	27.53(0.51)	27.95(0.5)	28.29	-0.2	-9	50(4.9)	30	[10]	[26]	[19]	100	245	UT	0.5	HoldLong?	(10)	16	37	-3	20	2,100	48

36	Oct/27	14	28.58	27.54	26.93(0.22)	27.39(0.44)	27.81(0.36)	27.93	-0.5	-9	45(3.4)	-10	[7]	[19]	[4]	95	228	TP	0.2	OpenShort	(9)	11	3	-4	20	1.8,100	48
37	Oct/27	13	28.58	27.54	26.87(0.15)	27.27(0.59)	27.71(0.65)	27.9	-0.5	-9	42(4.4)	-15	[5]	[30]	[3]	100	394	TP	0.4	OpenShort	(6)	20	1	4	18	2,100	48
38	Oct/27	12	28.58	27.54	26.83(0.15)	27.11(0.59)	27.53(0.81)	27.89	-0.6	-9	38(4.6)	5	[5]	[36]	[14]	108	459	RG	0.8	SmallShort	(6)	26	17	15	20	2.3,100	48
39	Oct/27	11	28.58	27.54	26.79(0.07)	26.95(0.45)	27.31(0.74)	27.73	-0.7	-9	33(3.4)	-10	[2]	[31]	[19]	108	475	RG	1	SmallShort	(2)	23	15	27	20	2.3,100	48
40	Oct/27	10	28.58	27.54	26.77(0.04)	26.83(0.41)	27.11(0.52)	27.59	-0.8	-9	30(2.1)	-15	[1]	[23]	[17]	89	407	RG	1.3	SmallShort	(2)	16	18	26	20	2.2,84	48

41	Oct/27	9	28.58	27.54	26.76(0.04)	26.72(0.34)	26.97(0.52)	27.42	-0.9	-9	27(0.5)	0	[1]	[22]	[28]	63	347	RG	1.3	SmallShort?	(1)	16	43	24	20	1.9,65	48
42	Oct/26	16	28.64	27.57	26.75(-0.07)	26.63(0.23)	26.83(0.56)	27.02	-1.3	-13	27(-1.8)	-40	[-2]	[18]	[13]	27	328	UR	0.6	SmallShort	(-2)	18	23	13	20	0.8,57	29
43	Oct/26	15	28.64	27.57	26.77(-0.15)	26.57(0.11)	26.68(0.38)	26.81	-1.4	-13	29(-2.4)	-50	[-5]	[10]	[9]	10	280	UR	0.4	SmallShort?	(-3)	12	6	18	20	0.1,57	29
44	Oct/26	14	28.64	27.57	26.81(-0.04)	26.54(0.08)	26.58(0.11)	26.75	-1.5	-13	31(-0.4)	-50	[-1]	[2]	[2]	-8	56	UR	0.4	SmallShort	(-4)	4	-14	24	20	-0.2,47	29
45	Oct/26	13	28.64	27.57	26.82(-0.07)	26.52(0.15)	26.55(0.3)	26.88	-1.4	-13	32(-0.6)	-30	[-2]	[9]	[15]	-13	179	UR	0.8	SmallShort	(-1)	10	19	23	20	0.2,32	29

46	Oct/26	12	28.64	27.57	26.84(-0.07)	26.48(0.04)	26.47(0.19)	26.7	-1.5	-13	32(-0.1)	-25	[-2]	[4]	[20]	-44	78	UR	0.6	SmallShort	(-3)	6	44	7	20	-0.3,14	29
47	Oct/26	11	28.64	27.57	26.86(-0.15)	26.47(-0.3)	26.42(-0.15)	26.3	-1.8	-13	32(1.6)	-50	[-5]	[-13]	[4]	-79	-85	DP	-0.3	OpenShort	(-4)	-5	2	1	20	-1.4,6	29
48	Oct/26	10	28.64	27.57	26.9(-0.19)	26.55(-0.34)	26.46(-0.15)	26.28	-1.9	-13	31(1.3)	-50	[-6]	[-14]	[-18]	-82	-61	DT	-0.5	OpenShort	(-4)	-5	-36	-27	-15	-1.6,8	29
49	Oct/26	9	28.64	27.57	26.95(-0.11)	26.64(-0.26)	26.5(0.08)	26.61	-1.6	-13	29(0.3)	-50	[-4]	[-5]	[7]	-65	15	DP	0.3	OpenShort?	(-4)	3	16	-22	20	-0.9,8	29
50	Oct/25	16	28.78	27.8	26.98(-0.15)	26.71(-0.3)	26.48(-0.04)	26.46	-1.9	-11	29(0)	-50	[-5]	[-10]	[-7]	-83	-34	DT	-0.1	HoldShort	(-4)	-1	-3	-28	-11	-1.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI