|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 3, 2021 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $88.3850 One month high (close): $94.4300
NTAP Daily Change: -0.14% Daily StdDev 1.54% NTAP EMA_5_Trend: 0.37% 10Minute StdDev: $0.4908
Latest Price : $90.01(-0.14%) | Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| Wed. Nov. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 91.01 | 90.67 | 90.08(-0.04) | 90.2(-0.14) | 90.01(-0.28) | 89.12 | -1.3 | | -2 | 34(3) | -50 | [-3] | [-24] | [-37] | -56 | -138 | DT | -1.8 | OpenShort? | | (-3) | -18 | -86 | -29 | -20 | -2,44 | 44 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.08(hourly_sma_20 1.08%) 90.2(hourly_sma_10 1.21%) 90.67(daily_ema_10 1.74%) 91.01(daily_ema_20 2.12%)
|
| 2 | Nov/2 | 15 | 91.02 | 90.74 | 90.12(0.04) | 90.33(-0.06) | 90.26(-0.06) | 90.2 | -0.6 | | -2 | 31(-1.4) | 0 | [3] | [-6] | [0] | 10 | -40 | RG | -0.1 | Wait? | | (1) | -4 | 7 | -13 | 0 | 0.2,55 | 51 | 3 | Nov/2 | 14 | 91.02 | 90.74 | 90.08(0.03) | 90.38(-0.06) | 90.31(-0.13) | 90.11 | -0.6 | | -2 | 33(-1.7) | -15 | [2] | [-10] | [-5] | 22 | -56 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -14 | -11 | 0.1,69 | 51 | 4 | Nov/2 | 13 | 91.02 | 90.74 | 90.05(0.06) | 90.43(-0.02) | 90.43(-0.01) | 90.16 | -0.6 | | -2 | 34(-2) | -5 | [4] | [-1] | [-8] | 31 | -47 | DR | -0.6 | OpenShort | | (3) | -1 | -17 | -9 | -14 | 0.2,76 | 51 | 5 | Nov/2 | 12 | 91.02 | 90.74 | 90(0.08) | 90.45(0.04) | 90.44(0.03) | 90.38 | -0.5 | | -2 | 36(-2.5) | 5 | [5] | [4] | [-4] | 50 | -26 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -6 | -19 | 0.7,82 | 51 | | | |
6 | Nov/2 | 11 | 91.02 | 90.74 | 89.93(0.07) | 90.41(0.16) | 90.44(0) | 90.45 | -0.4 | | -2 | 39(-1.3) | 5 | [5] | [6] | [-1] | 63 | -3 | CR | 0.1 | HoldShort | | (6) | 0 | 0 | 5 | -20 | 1,88 | 51 | 7 | Nov/2 | 10 | 91.02 | 90.74 | 89.87(0.07) | 90.27(0.13) | 90.41(-0.07) | 90.45 | -0.4 | | -2 | 40(0.5) | -10 | [5] | [0] | [-7] | 58 | -18 | DR | 0.1 | OpenShort | | (6) | -5 | -19 | 0 | -12 | 1,83 | 51 | 8 | Nov/2 | 9 | 91.02 | 90.74 | 89.81(0.04) | 90.15(0.13) | 90.47(0.03) | 90.69 | -0.2 | | -2 | 40(2.8) | 10 | [3] | [6] | [13] | 68 | 71 | RG | 0.4 | Wait? | | (6) | 2 | 36 | -4 | 13 | 1.6,78 | 51 | 9 | Nov/1 | 15 | 91.03 | 90.81 | 89.77(0.06) | 90.03(0.03) | 90.44(-0.03) | 90.23 | -0.6 | | -1 | 37(0.3) | 0 | [4] | [-0] | [-2] | 47 | -12 | DR | -0.4 | OpenShort? | | (2) | -2 | 2 | -19 | 10 | 0.9,74 | 51 | 10 | Nov/1 | 14 | 91.03 | 90.81 | 89.72(0.1) | 90(0.03) | 90.47(0.07) | 90.2 | -0.6 | | -1 | 37(-4.6) | 10 | [6] | [7] | [-9] | 57 | -24 | CR | -0.5 | HoldShort | | (3) | 5 | -21 | -15 | 10 | 0.9,84 | 51 | | | |
11 | Nov/1 | 13 | 91.03 | 90.81 | 89.63(0.1) | 89.97(0.08) | 90.41(0.32) | 90.46 | -0.4 | | -1 | 41(0) | 15 | [6] | [25] | [-6] | 79 | 72 | CR | 0.1 | OpenShort | | (9) | 21 | -22 | 0 | 19 | 1.4,94 | 51 | 12 | Nov/1 | 12 | 91.03 | 90.81 | 89.54(0.09) | 89.9(0.13) | 90.12(0.33) | 90.74 | -0.2 | | -1 | 41(4.6) | 45 | [6] | [27] | [11] | 103 | 123 | UT | 1.1 | HoldLong | | (9) | 21 | 14 | 20 | 20 | 2.1,100 | 51 | 13 | Nov/1 | 11 | 91.03 | 90.81 | 89.46(0.1) | 89.78(0.12) | 89.82(0.21) | 90.57 | -0.3 | | -1 | 37(2.8) | 40 | [6] | [19] | [14] | 102 | 78 | UT | 1.4 | HoldLong | | (6) | 14 | 15 | 41 | 20 | 2.1,99 | 51 | 14 | Nov/1 | 10 | 91.03 | 90.81 | 89.37(0.1) | 89.67(0.16) | 89.63(0.16) | 90.38 | -0.5 | | -1 | 34(4) | 50 | [6] | [17] | [19] | 79 | 57 | UT | 1.6 | OpenLong | | (6) | 10 | 41 | 19 | 20 | 2.1,76 | 51 | 15 | Nov/1 | 9 | 91.03 | 90.81 | 89.28(0.06) | 89.53(0.08) | 89.49(-0.02) | 89.87 | -0.8 | | -1 | 30(0.2) | 40 | [4] | [2] | [22] | 43 | 13 | UT | 0.9 | OpenLong? | | (5) | -1 | 66 | -3 | 10 | 1.4,58 | 51 | | | |
16 | Oct/29 | 15 | 91.03 | 90.84 | 89.23(-0.01) | 89.46(-0.01) | 89.51(-0.19) | 89.05 | -1.4 | | -3 | 30(0.1) | -50 | [-1] | [-16] | [-14] | -20 | -55 | DT | -1.1 | OpenShort? | | (1) | -12 | -17 | -32 | -20 | -0.4,40 | 45 | 17 | Oct/29 | 14 | 91.03 | 90.84 | 89.24(-0.06) | 89.47(-0.01) | 89.68(-0.06) | 89.26 | -1.3 | | -3 | 29(-3.3) | -50 | [-4] | [-8] | [-10] | 22 | 41 | DT | -1 | OpenShort | | (1) | -4 | -22 | -11 | -13 | 0,72 | 45 | 18 | Oct/29 | 13 | 91.03 | 90.84 | 89.29(-0.07) | 89.48(-0.03) | 89.73(0.02) | 89.54 | -1.1 | | -3 | 33(-7.2) | -50 | [-5] | [-4] | [-8] | 53 | 97 | DT | -0.4 | OpenShort | | (-3) | 1 | -29 | 7 | 9 | 0.5,90 | 45 | 19 | Oct/29 | 12 | 91.03 | 90.84 | 89.35(-0.04) | 89.51(0.08) | 89.71(0.15) | 89.9 | -0.8 | | -3 | 40(-4.3) | -25 | [-3] | [9] | [6] | 75 | 130 | UR | 0.3 | SmallShort | | (-3) | 10 | 2 | 26 | 13 | 1,100 | 45 | 20 | Oct/29 | 11 | 91.03 | 90.84 | 89.39(-0.02) | 89.44(0.17) | 89.58(0.2) | 89.87 | -0.8 | | -3 | 44(-2.1) | -15 | [-1] | [15] | [5] | 55 | 113 | UR | 0.5 | SmallShort | | (-4) | 13 | 1 | 27 | 4 | 0.8,85 | 45 | | | |
21 | Oct/29 | 10 | 91.03 | 90.84 | 89.41(-0.04) | 89.29(0.13) | 89.4(0.18) | 89.85 | -0.8 | | -3 | 46(-2.7) | -10 | [-3] | [12] | [14] | 31 | 127 | UR | 0.7 | SmallShort | | (-2) | 12 | 27 | 23 | 12 | 0.7,63 | 45 | 22 | Oct/29 | 9 | 91.03 | 90.84 | 89.45(-0.12) | 89.17(0.04) | 89.24(0.03) | 89.51 | -1.1 | | -3 | 49(-11) | -50 | [-8] | [-2] | [7] | -3 | 125 | DP | 0.4 | OpenShort? | | (-4) | 2 | 9 | 15 | 18 | 0.1,45 | 45 | 23 | Oct/28 | 15 | 91.09 | 91.34 | 89.56(-0.12) | 89.13(0.06) | 89.21(-0.11) | 89.39 | -1.2 | | 0 | 60(-9.4) | -45 | [-8] | [-9] | [4] | -25 | 63 | DP | 0.2 | OpenShort? | | (-9) | -7 | 9 | 6 | 0 | -0.2,30 | 46 | 24 | Oct/28 | 14 | 91.09 | 91.34 | 89.67(-0.18) | 89.08(0.07) | 89.21(0) | 89.27 | -1.3 | | 0 | 69(-12.5) | -35 | [-12] | [-2] | [7] | -39 | 122 | DP | -0 | OpenShort | | (-9) | 0 | 21 | -1 | 7 | -0.4,21 | 46 | 25 | Oct/28 | 13 | 91.09 | 91.34 | 89.83(-0.23) | 89.02(0.01) | 89.31(0.13) | 89.01 | -1.5 | | 0 | 82(-14.3) | -35 | [-15] | [3] | [-3] | -49 | 147 | RG | -0.3 | Wait | | (-15) | 8 | -6 | -2 | -6 | -0.7,19 | 46 | | | |
26 | Oct/28 | 12 | 91.09 | 91.34 | 90.04(-0.24) | 89.01(-0.02) | 89.19(0.08) | 89.08 | -1.5 | | 0 | 96(-12.3) | -45 | [-16] | [-1] | [-7] | -42 | 125 | DT | -0.1 | OpenShort | | (-16) | 5 | -25 | 6 | 6 | -0.7,26 | 46 | 27 | Oct/28 | 11 | 91.09 | 91.34 | 90.26(-0.23) | 89.03(-0.08) | 89.12(0.08) | 89.39 | -1.2 | | 0 | 109(-10.6) | -40 | [-15] | [-3] | [-5] | -36 | 125 | DT | 0.2 | OpenShort | | (-17) | 5 | -34 | 15 | 20 | -0.6,29 | 46 | 28 | Oct/28 | 10 | 91.09 | 91.34 | 90.47(-0.2) | 89.1(-0.08) | 89.05(0.28) | 89.81 | -0.9 | | 0 | 119(-10.4) | 5 | [-13] | [11] | [23] | -43 | 174 | UR | 0.5 | SmallShort | | (-15) | 18 | 44 | 12 | 20 | -0.4,17 | 46 | 29 | Oct/28 | 9 | 91.09 | 91.34 | 90.65(-0.24) | 89.17(-0.19) | 88.8(0.08) | 89.26 | -1.3 | | 0 | 130(-4.7) | 10 | [-16] | [-6] | [27] | -61 | 85 | RG | 0.3 | Wait? | | (-19) | 5 | 70 | 6 | 20 | -0.8,9 | 46 | 30 | Oct/27 | 16 | 91.13 | 91.6 | 90.87(-0.26) | 89.34(-0.23) | 88.73(-0.14) | 88.39 | -2 | | 0 | 134(-0.4) | -50 | [-17] | [-22] | [-10] | -80 | -66 | DT | -0.2 | HoldShort | | (-21) | -9 | -24 | 3 | -20 | -1.3,3 | 44 | | | |
31 | Oct/27 | 15 | 91.13 | 91.6 | 91.11(-0.23) | 89.55(-0.19) | 88.85(-0.1) | 88.69 | -1.8 | | 0 | 135(3.5) | -50 | [-15] | [-18] | [-11] | -80 | -85 | DT | -0.1 | OpenShort? | | (-18) | -7 | -31 | 5 | -20 | -1.3,3 | 44 | 32 | Oct/27 | 14 | 91.13 | 91.6 | 91.32(-0.21) | 89.72(-0.29) | 88.94(-0.24) | 89.08 | -1.5 | | 0 | 131(3) | -40 | [-14] | [-30] | [9] | -80 | -116 | DP | 0.1 | OpenShort | | (-16) | -16 | 21 | 7 | 8 | -1.3,3 | 44 | 33 | Oct/27 | 13 | 91.13 | 91.6 | 91.51(-0.25) | 89.98(-0.32) | 89.15(-0.45) | 88.81 | -1.7 | | 0 | 128(6) | -50 | [-16] | [-45] | [1] | -89 | -175 | DP | -0.2 | OpenShort | | (-17) | -29 | 9 | 4 | -20 | -1.6,1 | 44 | 34 | Oct/27 | 12 | 91.13 | 91.6 | 91.74(-0.25) | 90.27(-0.41) | 89.55(-0.44) | 88.7 | -1.8 | | 0 | 122(9.2) | -50 | [-16] | [-47] | [-9] | -95 | -204 | DT | -0.5 | OpenShort | | (-19) | -28 | -18 | -1 | -20 | -1.8,0 | 44 | 35 | Oct/27 | 11 | 91.13 | 91.6 | 91.97(-0.24) | 90.64(-0.48) | 89.95(-0.35) | 88.92 | -1.6 | | 0 | 113(12.2) | -50 | [-16] | [-44] | [-11] | -100 | -191 | DT | -0.7 | HoldShort | | (-18) | -23 | -21 | -5 | -20 | -2,0 | 44 | | | |
36 | Oct/27 | 10 | 91.13 | 91.6 | 92.19(-0.23) | 91.08(-0.48) | 90.27(-0.31) | 89.18 | -1.4 | | 0 | 101(12.8) | -50 | [-15] | [-41] | [-30] | -101 | -193 | DT | -0.8 | HoldShort | | (-16) | -20 | -78 | -2 | -20 | -2.2,4 | 44 | 37 | Oct/27 | 9 | 91.13 | 91.6 | 92.4(-0.18) | 91.52(-0.34) | 90.55(-0.29) | 90.16 | -0.7 | | 0 | 88(3.6) | -50 | [-12] | [-34] | [-17] | -92 | -143 | DT | -0.3 | OpenShort? | | (-12) | -19 | -48 | 7 | -20 | -1.9,6 | 44 | 38 | Oct/26 | 15 | 91.25 | 91.85 | 92.57(-0.15) | 91.83(-0.33) | 90.81(-0.2) | 90.77 | -0.4 | | 3 | 84(-3.5) | -30 | [-10] | [-26] | [3] | -84 | -99 | DP | -0 | OpenShort? | | (-13) | -13 | 6 | 13 | -14 | -1.6,6 | 55 | 39 | Oct/26 | 14 | 91.25 | 91.85 | 92.71(-0.09) | 92.13(-0.3) | 90.99(-0.38) | 90.69 | -0.5 | | 3 | 88(8.3) | -15 | [-6] | [-37] | [4] | -95 | -224 | DP | -0.3 | OpenShort | | (-11) | -25 | 22 | 1 | -20 | -1.9,3 | 55 | 40 | Oct/26 | 13 | 91.25 | 91.85 | 92.79(-0.1) | 92.41(-0.3) | 91.34(-0.62) | 90.41 | -0.7 | | 3 | 80(12.9) | -45 | [-7] | [-53] | [-12] | -112 | -312 | DT | -1 | HoldShort | | (-9) | -41 | -9 | -10 | -20 | -2.5,1 | 55 | | | |
41 | Oct/26 | 12 | 91.25 | 91.85 | 92.88(-0.08) | 92.69(-0.26) | 91.91(-0.65) | 90.52 | -0.6 | | 3 | 67(13.6) | -40 | [-5] | [-53] | [-44] | -122 | -327 | DT | -1.7 | HoldShort | | (-6) | -43 | -91 | -32 | -20 | -2.9,1 | 55 | 42 | Oct/26 | 11 | 91.25 | 91.85 | 92.88(0) | 92.93(-0.12) | 92.51(-0.37) | 91.69 | 0.4 | | 3 | 53(-1) | 0 | [0] | [-28] | [-10] | -97 | -225 | DR | -1.3 | HoldShort | | (-1) | -25 | 5 | -39 | -20 | -1.9,1 | 55 | 43 | Oct/26 | 10 | 91.25 | 91.85 | 92.88(0) | 93.04(-0.21) | 92.85(-0.5) | 91.63 | 0.3 | | 3 | 54(-2.2) | -10 | [0] | [-40] | [-35] | -83 | -256 | DR | -1.9 | HoldShort | | (0) | -33 | -66 | -44 | -20 | -2,17 | 55 | 44 | Oct/26 | 9 | 91.25 | 91.85 | 92.95(0.06) | 93.24(-0.05) | 93.32(-0.17) | 92.48 | 1 | | 3 | 56(-5.5) | -5 | [4] | [-12] | [-26] | -26 | -145 | DR | -1.2 | OpenShort? | | (4) | -11 | -55 | -28 | -20 | -0.7,42 | 55 | 45 | Oct/25 | 15 | 91.29 | 91.82 | 92.89(0.11) | 93.24(0) | 93.48(0.02) | 93.2 | 1.4 | | 3 | 62(0) | 30 | [7] | [4] | [-9] | 21 | -68 | CR | -0.4 | HoldShort? | | (7) | 1 | -19 | -13 | -5 | 0.4,61 | 60 | | | |
46 | Oct/25 | 14 | 91.29 | 91.82 | 92.79(0.15) | 93.29(0.02) | 93.46(0.12) | 93.44 | 1.6 | | 3 | 62(-8.4) | 50 | [10] | [12] | [-2] | 49 | -45 | CR | -0 | HoldShort | | (9) | 8 | -8 | -1 | 7 | 0.8,79 | 60 | 47 | Oct/25 | 13 | 91.29 | 91.82 | 92.65(0.13) | 93.27(-0.05) | 93.35(0.11) | 93.54 | 1.7 | | 3 | 70(-2.8) | 45 | [9] | [9] | [-1] | 59 | 3 | CR | 0.2 | HoldShort | | (11) | 8 | -11 | 6 | 20 | 1,84 | 60 | 48 | Oct/25 | 12 | 91.29 | 91.82 | 92.53(0.14) | 93.32(0.04) | 93.25(0.11) | 93.69 | 1.8 | | 3 | 73(0.1) | 50 | [10] | [12] | [9] | 61 | 24 | UT | 0.5 | OpenLong | | (11) | 8 | 11 | 20 | 20 | 1.2,81 | 60 | 49 | Oct/25 | 11 | 91.29 | 91.82 | 92.4(0.14) | 93.28(0.12) | 93.15(0.06) | 93.54 | 1.7 | | 3 | 73(-1) | 50 | [10] | [11] | [13] | 51 | 1 | UT | 0.4 | OpenLong | | (9) | 4 | 32 | 17 | -5 | 1.2,71 | 60 | 50 | Oct/25 | 10 | 91.29 | 91.82 | 92.27(0.12) | 93.17(0.11) | 93.09(-0.02) | 93.12 | 1.4 | | 3 | 74(-2.8) | 50 | [8] | [5] | [6] | 40 | -30 | UT | 0 | OpenLong | | (9) | -1 | 19 | 13 | -20 | 0.9,67 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|