|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $250.5800
MCD Daily Change: 0.47% Daily StdDev 0.84% MCD EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $250.4(0.47%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 243.97 | 244.04 | 249.08(0.08) | 249.5(-0.08) | 249.21(-0.01) | 248.8 | 1.2 | | 5 | 47(-5.8) | 50 | [10] | [0] | [-9] | -4 | -99 | DR | -0.2 | OpenShort? | | (10) | -1 | -20 | -10 | -7 | -0.1,49 | 58 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 249.08(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 244.04(daily_ema_10 -1.91%) 243.97(daily_ema_20 -1.94%)
Resistance Levels: 249.5(weak_hourly_sma_10 0.28%)
|
| | | 2 | Nov/2 | 16 | 243.75 | 242.93 | 248.89(0.08) | 249.7(-0.08) | 249.23(0.02) | 249.24 | 1.5 | | 1 | 53(-7.6) | 50 | [10] | [3] | [-2] | 14 | -71 | CR | 0 | HoldShort | | (11) | 2 | -5 | -4 | 4 | 0.2,59 | 59 | | 3 | Nov/2 | 15 | 243.75 | 242.93 | 248.69(0.08) | 249.89(-0.08) | 249.17(-0.04) | 249.37 | 1.5 | | 1 | 60(-2.3) | 35 | [9] | [-4] | [-2] | 17 | -66 | DR | 0.1 | OpenShort? | | (10) | -5 | -5 | -2 | 3 | 0.3,59 | 59 | | 4 | Nov/2 | 14 | 243.75 | 242.93 | 248.5(0.09) | 250.09(-0.05) | 249.28(-0.11) | 249.5 | 1.5 | | 1 | 63(-2.7) | 40 | [11] | [-10] | [-1] | 26 | -86 | DR | 0.1 | OpenShort | | (9) | -13 | 2 | -4 | -7 | 0.4,66 | 59 | | 5 | Nov/2 | 13 | 243.75 | 242.93 | 248.27(0.09) | 250.21(-0.03) | 249.56(-0.09) | 249.46 | 1.5 | | 1 | 65(-2.2) | 50 | [11] | [-7] | [10] | 27 | -71 | RG | -0 | Wait | | (10) | -11 | 38 | -11 | -14 | 0.5,64 | 59 | | | | |
| 6 | Nov/2 | 12 | 243.75 | 242.93 | 248.05(0.06) | 250.28(-0.02) | 249.79(-0.16) | 248.58 | 1.3 | | 1 | 68(-1.6) | 10 | [7] | [-15] | [-11] | 22 | -87 | DR | -0.5 | OpenShort | | (9) | -19 | -15 | -17 | -20 | 0.2,67 | 59 | | 7 | Nov/2 | 11 | 243.75 | 242.93 | 247.91(0.08) | 250.34(0.03) | 250.19(-0.17) | 248.92 | 1.4 | | 1 | 69(-1.3) | 0 | [9] | [-13] | [-21] | 38 | -91 | DR | -0.5 | OpenShort | | (8) | -20 | -46 | -13 | -20 | 0.4,78 | 59 | | 8 | Nov/2 | 10 | 243.75 | 242.93 | 247.72(0.09) | 250.27(0.18) | 250.62(-0.12) | 249.98 | 1.7 | | 1 | 71(0.4) | 5 | [11] | [2] | [-18] | 59 | -38 | CR | -0.2 | HoldShort | | (11) | -14 | -41 | -7 | -20 | 0.9,86 | 59 | | 9 | Nov/2 | 9 | 243.75 | 242.93 | 247.5(0.11) | 249.82(0.23) | 250.91(0.02) | 250.92 | 1.9 | | 1 | 70(2.5) | 50 | [13] | [22] | [2] | 74 | 28 | UT | 0 | OpenLong? | | (12) | 2 | 14 | -7 | -16 | 1.3,91 | 59 | | 10 | Nov/1 | 16 | 243.51 | 242.2 | 247.23(0.11) | 249.24(0.23) | 250.86(0.03) | 250.59 | 2 | | 1 | 68(-1.3) | 50 | [13] | [24] | [-1] | 77 | 31 | CR | -0.1 | OpenShort | | (12) | 4 | 4 | -10 | -9 | 1.3,94 | 57 | | | | |
| 11 | Nov/1 | 15 | 243.51 | 242.2 | 246.97(0.13) | 248.66(0.23) | 250.78(0.12) | 250.49 | 2 | | 1 | 69(1.8) | 45 | [15] | [35] | [-11] | 79 | 34 | CR | -0.1 | OpenShort? | | (12) | 14 | -26 | -11 | 1 | 1.4,94 | 57 | | 12 | Nov/1 | 14 | 243.51 | 242.2 | 246.65(0.16) | 248.08(0.24) | 250.49(0.23) | 251.09 | 2.1 | | 1 | 67(3.8) | 50 | [19] | [49] | [-3] | 96 | 72 | CR | 0.3 | OpenShort | | (17) | 27 | -14 | -7 | 20 | 1.9,98 | 57 | | 13 | Nov/1 | 13 | 243.51 | 242.2 | 246.26(0.17) | 247.48(0.24) | 249.92(0.49) | 251.42 | 2.2 | | 1 | 63(7.5) | 50 | [20] | [80] | [15] | 108 | 159 | UT | 0.7 | HoldLong | | (19) | 57 | 31 | 0 | 20 | 2.3,100 | 57 | | 14 | Nov/1 | 12 | 243.51 | 242.2 | 245.84(0.16) | 246.89(0.23) | 248.71(0.44) | 250.72 | 2 | | 1 | 56(6.1) | 50 | [19] | [73] | [14] | 113 | 147 | UT | 1 | HoldLong | | (18) | 51 | 25 | 3 | 20 | 2.5,100 | 57 | | 15 | Nov/1 | 11 | 243.51 | 242.2 | 245.45(0.14) | 246.33(0.2) | 247.61(0.43) | 250.14 | 1.9 | | 1 | 50(7.5) | 50 | [16] | [69] | [26] | 118 | 155 | UT | 1.4 | HoldLong | | (18) | 50 | 49 | 25 | 20 | 2.7,100 | 57 | | | | |
| 16 | Nov/1 | 10 | 243.51 | 242.2 | 245.1(0.13) | 245.83(0.16) | 246.56(0.39) | 249.03 | 1.6 | | 1 | 42(7.9) | 50 | [15] | [62] | [20] | 108 | 125 | UT | 1.6 | HoldLong | | (14) | 45 | 34 | 24 | 20 | 2.6,93 | 57 | | 17 | Nov/1 | 9 | 243.51 | 242.2 | 244.77(0.1) | 245.44(0.11) | 245.6(0.23) | 248.27 | 1.3 | | 1 | 34(5.3) | 50 | [12] | [40] | [49] | 105 | 95 | UT | 2.2 | HoldLong? | | (12) | 27 | 122 | 24 | 20 | 2.9,82 | 57 | | 18 | Oct/29 | 16 | 243.1 | 241.27 | 244.53(0.05) | 245.44(0) | 245.6(0) | 245.55 | 0.8 | | -4 | 29(-4) | 20 | [6] | [3] | [8] | 43 | -13 | UT | 0.5 | OpenLong | | (6) | 0 | 20 | 1 | 11 | 1,68 | 46 | | 19 | Oct/29 | 15 | 243.1 | 241.27 | 244.4(0.07) | 245.17(-0.02) | 245.04(-0.01) | 245.11 | 0.6 | | -4 | 33(-5.2) | 20 | [8] | [1] | [4] | 36 | -49 | UT | 0.1 | OpenLong? | | (6) | -1 | 15 | -7 | 0 | 0.7,68 | 46 | | 20 | Oct/29 | 14 | 243.1 | 241.27 | 244.22(0.07) | 245.23(-0.02) | 245.06(-0.02) | 244.77 | 0.5 | | -4 | 38(-4.1) | 10 | [8] | [-0] | [-1] | 32 | -62 | DR | -0.2 | OpenShort | | (8) | -2 | 5 | -11 | -9 | 0.5,69 | 46 | | | | |
| 21 | Oct/29 | 13 | 243.1 | 241.27 | 244.06(0.05) | 245.27(0.02) | 245.11(-0.08) | 244.65 | 0.5 | | -4 | 42(-1.3) | -10 | [6] | [-5] | [-10] | 41 | -56 | DR | -0.3 | OpenShort | | (8) | -10 | -21 | -6 | -20 | 0.4,81 | 46 | | 22 | Oct/29 | 12 | 243.1 | 241.27 | 243.95(0.18) | 245.22(0.07) | 245.3(-0.01) | 245.12 | 0.6 | | -4 | 44(-23.1) | 20 | [22] | [10] | [-11] | 58 | -150 | CR | -0.1 | HoldShort | | (7) | -1 | -26 | -2 | -17 | 0.8,88 | 46 | | 23 | Oct/29 | 11 | 243.1 | 241.27 | 243.51(0.19) | 245.04(0.1) | 245.32(0.01) | 245.7 | 0.8 | | -4 | 67(-13.4) | 40 | [23] | [14] | [9] | 65 | -116 | UT | 0.2 | OpenLong | | (22) | 1 | 29 | -3 | -1 | 1,90 | 46 | | 24 | Oct/29 | 10 | 243.1 | 241.27 | 243.05(0.17) | 244.79(0.1) | 245.29(-0.02) | 245.06 | 0.6 | | -4 | 80(-8.6) | 20 | [21] | [10] | [-1] | 59 | -112 | CR | -0.1 | HoldShort | | (21) | -2 | 2 | -5 | -13 | 0.8,89 | 46 | | 25 | Oct/29 | 9 | 243.1 | 241.27 | 242.63(0.16) | 244.54(0.07) | 245.34(-0.04) | 245.02 | 0.6 | | -4 | 89(-6.6) | 5 | [19] | [6] | [-9] | 64 | -87 | CR | -0.1 | HoldShort? | | (20) | -5 | -22 | -6 | -3 | 0.8,94 | 46 | | | | |
| 26 | Oct/28 | 16 | 242.95 | 240.87 | 242.24(0.18) | 244.36(0.11) | 245.43(0.12) | 245.5 | 0.8 | | -5 | 95(-4.3) | 35 | [22] | [28] | [3] | 75 | -35 | UT | 0 | HoldLong | | (21) | 15 | 9 | -3 | 9 | 1.1,97 | 44 | | 27 | Oct/28 | 15 | 242.95 | 240.87 | 241.81(0.16) | 244.1(0.09) | 245.14(0.15) | 245.3 | 0.7 | | -5 | 100(-1.1) | 25 | [19] | [29] | [-4] | 75 | 5 | CR | 0.1 | HoldShort? | | (21) | 18 | -14 | -4 | 16 | 1.1,97 | 44 | | 28 | Oct/28 | 14 | 242.95 | 240.87 | 241.42(0.17) | 243.89(0.11) | 244.77(0.2) | 245.63 | 0.8 | | -5 | 101(1.3) | 45 | [21] | [37] | [4] | 83 | 38 | UT | 0.3 | OpenLong | | (20) | 24 | 5 | 0 | 20 | 1.3,100 | 44 | | 29 | Oct/28 | 13 | 242.95 | 240.87 | 241(0.16) | 243.62(0.16) | 244.29(0.23) | 245.5 | 0.8 | | -5 | 99(3.1) | 50 | [19] | [43] | [6] | 85 | 77 | UT | 0.4 | OpenLong | | (20) | 28 | 12 | 2 | 19 | 1.4,100 | 44 | | 30 | Oct/28 | 12 | 242.95 | 240.87 | 240.61(0.17) | 243.22(0.16) | 243.74(0.19) | 245.24 | 0.7 | | -5 | 96(3.7) | 50 | [21] | [39] | [20] | 88 | 55 | UT | 0.5 | OpenLong | | (18) | 23 | 53 | 2 | 20 | 1.5,100 | 44 | | | | |
| 31 | Oct/28 | 11 | 242.95 | 240.87 | 240.21(0.14) | 242.84(0.07) | 243.28(0.09) | 244.07 | 0.4 | | -5 | 93(2.2) | 45 | [17] | [20] | [12] | 83 | 31 | UT | 0.3 | OpenLong | | (17) | 11 | 31 | 0 | 20 | 1.3,100 | 44 | | 32 | Oct/28 | 10 | 242.95 | 240.87 | 239.88(0.11) | 242.68(0.27) | 243.28(0) | 243.38 | 0.1 | | -5 | 90(1.9) | 20 | [13] | [21] | [-2] | 80 | 29 | CR | 0.1 | OpenShort | | (14) | 0 | 4 | -2 | -20 | 1.2,100 | 44 | | 33 | Oct/28 | 9 | 242.95 | 240.87 | 239.61(0.14) | 242.02(0.29) | 243.06(0.05) | 243.29 | 0.1 | | -5 | 89(3.1) | 40 | [17] | [29] | [6] | 82 | 10 | UT | 0.1 | OpenLong? | | (13) | 6 | 25 | -3 | -20 | 1.3,99 | 44 | | 34 | Oct/27 | 16 | 242.73 | 240.69 | 239.27(0.12) | 241.31(0.24) | 242.95(0.1) | 242.74 | 0 | | -7 | 85(1.8) | 10 | [15] | [30] | [-6] | 82 | 45 | CR | -0.1 | OpenShort | | (14) | 12 | -12 | -4 | -10 | 1.3,99 | 37 | | 35 | Oct/27 | 15 | 242.73 | 240.69 | 238.99(0.12) | 240.73(0.26) | 242.7(0.14) | 243 | 0.1 | | -7 | 84(5) | 30 | [14] | [35] | [2] | 87 | 80 | UT | 0.1 | OpenLong? | | (14) | 16 | 5 | -4 | 13 | 1.5,99 | 37 | | | | |
| 36 | Oct/27 | 14 | 242.73 | 240.69 | 238.7(0.11) | 240.11(0.25) | 242.37(0.03) | 242.89 | 0.1 | | -7 | 79(5.8) | 10 | [13] | [21] | [-1] | 92 | 72 | CR | 0.2 | OpenShort | | (13) | 4 | -9 | 0 | 20 | 1.7,99 | 37 | | 37 | Oct/27 | 13 | 242.73 | 240.69 | 238.44(0.11) | 239.51(0.23) | 242.3(0.55) | 243.08 | 0.1 | | -7 | 73(8.3) | 40 | [13] | [81] | [6] | 95 | 219 | UT | 0.3 | OpenLong | | (13) | 64 | 2 | 7 | 20 | 2,95 | 37 | | 38 | Oct/27 | 12 | 242.73 | 240.69 | 238.17(0.1) | 238.95(0.24) | 240.97(0.55) | 243.02 | 0.1 | | -7 | 65(10.8) | 40 | [12] | [81] | [29] | 99 | 240 | UT | 1 | OpenLong | | (13) | 64 | 69 | 5 | 20 | 2.4,89 | 37 | | 39 | Oct/27 | 11 | 242.73 | 240.69 | 237.94(0.06) | 238.37(0.16) | 239.65(0.39) | 241.51 | -0.4 | | -7 | 54(6.4) | 25 | [7] | [56] | [15] | 92 | 189 | UT | 1.1 | OpenLong | | (8) | 45 | 2 | 59 | 20 | 2.1,89 | 37 | | 40 | Oct/27 | 10 | 242.73 | 240.69 | 237.79(0.05) | 237.99(0.18) | 238.73(0.4) | 241.45 | -0.4 | | -7 | 47(8.5) | 20 | [6] | [58] | [-1] | 74 | 203 | CR | 1.8 | HoldShort | | (7) | 47 | -45 | 53 | 20 | 2.5,61 | 37 | | | | |
| 41 | Oct/27 | 9 | 242.73 | 240.69 | 237.66(0.08) | 237.56(0.21) | 237.79(0.45) | 242.45 | -0.1 | | -7 | 39(16.7) | 35 | [9] | [67] | [110] | 83 | 235 | UT | 3.8 | OpenLong? | | (9) | 52 | 280 | 53 | 20 | 3.9,35 | 37 | | 42 | Oct/26 | 16 | 242.8 | 240.64 | 237.48(-0.04) | 237.07(-0.05) | 236.73(-0.09) | 236.41 | -2 | | -12 | 22(0.6) | -50 | [-5] | [-18] | [-3] | -84 | -31 | DT | -0.5 | HoldShort | | (-6) | -11 | -4 | -5 | -5 | -1.5,4 | 26 | | 43 | Oct/26 | 15 | 242.8 | 240.64 | 237.58(-0.05) | 237.2(-0.02) | 236.94(-0.07) | 236.51 | -2 | | -12 | 22(0.4) | -50 | [-6] | [-15] | [-9] | -86 | -13 | DT | -0.6 | HoldShort? | | (-4) | -9 | -19 | -7 | -18 | -1.6,4 | 26 | | 44 | Oct/26 | 14 | 242.8 | 240.64 | 237.69(-0.05) | 237.2(-0) | 237.11(-0.06) | 236.92 | -1.9 | | -12 | 21(-2.2) | -50 | [-6] | [-12] | [-3] | -76 | 10 | DT | -0.3 | HoldShort | | (-3) | -7 | -2 | -10 | -8 | -1.2,4 | 26 | | 45 | Oct/26 | 13 | 242.8 | 240.64 | 237.81(-0.08) | 237.25(-0.01) | 237.26(-0.02) | 236.96 | -1.9 | | -12 | 23(-7.2) | -50 | [-10] | [-9] | [1] | -69 | 45 | DP | -0.4 | OpenShort | | (-6) | -3 | 7 | -5 | -4 | -1.2,11 | 26 | | | | |
| 46 | Oct/26 | 12 | 242.8 | 240.64 | 237.99(-0.1) | 237.28(-0.04) | 237.31(-0.05) | 236.82 | -1.9 | | -12 | 31(-6.8) | -50 | [-12] | [-15] | [-11] | -64 | 48 | DT | -0.5 | OpenShort | | (-10) | -6 | -30 | -6 | -6 | -1.2,16 | 26 | | 47 | Oct/26 | 11 | 242.8 | 240.64 | 238.23(-0.08) | 237.28(0) | 237.42(-0.01) | 237.46 | -1.7 | | -12 | 37(-6.4) | -50 | [-10] | [-7] | [4] | -45 | 57 | DP | 0 | OpenShort | | (-10) | -1 | 7 | 6 | 4 | -0.7,23 | 26 | | 48 | Oct/26 | 10 | 242.8 | 240.64 | 238.43(-0.09) | 237.38(-0.06) | 237.45(0.01) | 237.32 | -1.8 | | -12 | 44(-3.7) | -50 | [-11] | [-9] | [-8] | -53 | 54 | DT | -0.1 | OpenShort | | (-10) | 1 | -18 | -18 | 7 | -0.8,17 | 26 | | 49 | Oct/26 | 9 | 242.8 | 240.64 | 238.65(-0.06) | 237.53(-0.02) | 237.42(0.07) | 237.69 | -1.6 | | -12 | 47(-2.1) | -50 | [-7] | [2] | [4] | -45 | 47 | UR | 0.2 | SmallShort? | | (-9) | 9 | 16 | -15 | 13 | -0.6,20 | 26 | | 50 | Oct/25 | 16 | 243.2 | 241.46 | 238.8(-0.08) | 237.58(-0.08) | 237.42(-0) | 237.34 | -2 | | -14 | 50(-3.9) | -50 | [-10] | [-11] | [-1] | -64 | 30 | DT | 0.1 | OpenShort | | (-9) | 0 | 4 | -21 | 7 | -0.9,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|