Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KSU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)


One month low (close): $276.4900      One month high (close): $311.0800

KSU Daily Change: -0.21%   Daily StdDev 1.57%   KSU EMA_5_Trend: 0.38%   10Minute StdDev: $0.7322

Latest Price :  $310.42(-0.21%)

Fri. Nov 5, 2021($0.8)   Thu. Nov 4, 2021($1.2)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($1.4)   Thu. Oct 28, 2021($1.3)   Wed. Oct 27, 2021($1.1)  

KSU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.1

Sample size 4   Avg positive next hour return: 0.29%(75%)   Avg negative next hour return: -0.03%(25%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/39   299.34  307.16  310.19(0.02)  310.2(0.05)  310.7(0.1) 310.451.1    176(0.3)50[1][11][-3]3315CR-0.4HoldShort?    (1)6-13800.4,7385



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 307.16(daily_ema_10 -1.06%)   299.34(daily_ema_20 -3.58%)   
Resistance Levels: 


 
2Nov/216   297.96  306.24  310.14(0.01)  310.03(0.05)  310.4(0.12) 311.11.3    196(0.6)50[1][12][7]5751UT1.3OpenLong    (1)8429131.7,6490
3Nov/215   297.96  306.24  310.1(0.01)  309.86(0.05)  310.04(0.08) 310.871.2    195(0.2)50[1][10][10]5231UT1.6OpenLong?    (1)5936131.5,6490
4Nov/214   297.96  306.24  310.08(0.01)  309.71(-0.01)  309.8(0.02) 310.451.2    195(0)50[1][4][8]105UT1.3OpenLong    (0)1923160.8,4090
5Nov/213   297.96  306.24  310.04(0.02)  309.73(-0.03)  309.75(0.02) 310.021.1    195(-0.5)50[1][4][4]-31-16UT0.5OpenLong    (1)19-111-0,1990
 


6Nov/212   297.96  306.24  310.04(-0)  309.81(-0.05)  309.68(0.01) 309.591.1    195(0.1)50[0][2][0]-55-7UT-0.2OpenLong    (1)16-144-0.7,1390
7Nov/211   297.96  306.24  310.04(0)  309.97(-0.04)  309.68(0) 309.31.1    195(-0.1)40[0][2][-6]-58-20CR-0.7HoldShort    (-1)0-10-12-4-1.3,2590
8Nov/210   297.96  306.24  309.99(0.02)  310.1(-0.01)  309.66(0.03) 309.81.1    195(-0.7)50[1][5][-2]-27-23CR0.3HoldShort    (1)2-60-5-0.3,3190
9Nov/29   297.96  306.24  309.92(0.03)  310.12(-0.01)  309.57(-0.04) 310.11.2    196(-1.1)50[2][1][3]-12-31UT0.9OpenLong?    (2)-39-100.3,3190
10Nov/116   296.39  304.91  309.84(0.02)  310.15(-0.01)  309.7(-0.08) 309.671.2    197(-0.5)50[1][-2][-2]-22-52DR-0OpenShort    (2)-55-15-10-0.2,3391
 


11Nov/115   296.39  304.91  309.77(0.03)  310.17(-0.03)  309.95(-0.11) 309.411.2    198(-1.1)45[2][-4][-6]-27-70DR-0.7OpenShort?    (1)-71-30-10-0.4,3391
12Nov/114   296.39  304.91  309.69(0.05)  310.26(-0.03)  310.28(-0.09) 309.391.2    199(-2.5)50[3][-3][-7]-9-85DR-1OpenShort    (2)-6-3-28-13-0.3,4991
13Nov/113   296.39  304.91  309.54(0.06)  310.36(-0.03)  310.57(-0.03) 309.551.2    1911(-1.9)50[4][1][-10]22-70CR-0.9HoldShort    (3)-2-19-19-100,7291
14Nov/112   296.39  304.91  309.36(0.09)  310.44(0.03)  310.67(0.02) 310.51.3    1913(-2.9)50[6][7][-4]62-48CR-0.1HoldShort    (4)1-8-4-60.8,9291
15Nov/111   296.39  304.91  309.07(0.08)  310.36(0.06)  310.62(0.07) 310.91.3    1916(-0.8)50[5][11][-1]76-5CR0.2OpenShort    (7)4-4311.1,9891
 


16Nov/110   296.39  304.91  308.81(0.08)  310.16(0.04)  310.4(0.06) 311.081.4    1917(0.1)50[5][9][4]801UT0.4HoldLong    (6)494111.3,9791
17Nov/19   296.39  304.91  308.57(0.07)  310.03(0.05)  310.22(0.02) 310.641.3    1917(0)50[4][7][3]733UT0.2OpenLong?    (4)18131.2,9391
18Oct/2916   294.75  303.69  308.36(0.08)  309.89(0.05)  310.15(-0.02) 310.241.4    2017(-0.4)50[5][5][0]66-28UT0.1OpenLong    (4)-13-5-21,9192
19Oct/2915   294.75  303.69  308.11(0.07)  309.73(0.06)  310.21(0.04) 310.11.4    2017(-0.2)50[4][9][-0]69-2UT-0.1OpenLong?    (5)33-6-61.1,9192
20Oct/2914   294.75  303.69  307.88(0.04)  309.53(0.05)  310.1(0.05) 309.951.4    2017(0.5)50[3][9][-3]7042CR-0.1HoldShort    (5)3-6-8-01.1,9292
 


21Oct/2913   294.75  303.69  307.76(0.07)  309.37(0.08)  309.93(0.03) 310.241.4    2017(0.4)50[4][9][-0]8116UT0.2HoldLong    (3)20-211.4,9692
22Oct/2912   294.75  303.69  307.53(0.1)  309.12(0.13)  309.84(0.07) 310.241.4    2016(-0.2)50[6][13][-2]865CR0.2OpenShort    (4)4-61-11.5,9892
23Oct/2911   294.75  303.69  307.22(0.09)  308.71(0.14)  309.63(0.13) 310.541.4    2017(1)50[6][17][7]9350UT0.5HoldLong    (7)819-2111.8,9892
24Oct/2910   294.75  303.69  306.94(0.07)  308.27(0.16)  309.23(0.09) 309.571.4    2016(0.6)50[4][15][3]8841UT0.2HoldLong    (5)610-3-41.6,9892
25Oct/299   294.75  303.69  306.72(0.07)  307.77(0.1)  308.94(0.04) 309.041.3    2015(0.2)50[4][10][-5]8318CR0.1OpenShort?    (4)3-14-451.4,9892
 


26Oct/2816   293.08  302.22  306.5(0.1)  307.45(0.11)  308.81(0.14) 309.761.5    2215(1.1)50[6][18][6]9843UT0.6OpenLong    (6)9102202,9884
27Oct/2815   293.08  302.22  306.19(0.08)  307.11(0.1)  308.38(0.2) 309.271.4    2214(0.9)50[5][21][7]9869UT0.6HoldLong?    (6)13141202,9884
28Oct/2814   293.08  302.22  305.93(0.08)  306.81(0.1)  307.77(0.15) 308.581.4    2213(0.5)50[5][18][5]9646UT0.6HoldLong    (5)996181.9,9884
29Oct/2813   293.08  302.22  305.69(0.07)  306.5(0.08)  307.3(0.22) 308.141.3    2212(0.5)50[4][21][3]9364UT0.6HoldLong    (5)14-417181.8,9884
30Oct/2812   293.08  302.22  305.48(0.1)  306.24(0.04)  306.62(0.18) 308.321.4    2212(0.2)50[6][18][10]9533UT1.3HoldLong    (5)111315202.2,9084
 


31Oct/2811   293.08  302.22  305.18(0.09)  306.13(0.07)  306.07(0.09) 307.681.3    2212(0)50[6][13][15]7710UT1.2HoldLong    (6)62918201.9,7984
32Oct/2810   293.08  302.22  304.92(0.05)  305.93(0.06)  305.81(-0.03) 306.21.2    2212(-0.3)50[3][5][-1]43-19CR0.3HoldShort    (4)-200-91,6884
33Oct/289   293.08  302.22  304.78(0.04)  305.76(0.05)  305.9(0.07) 306.21.2    2212(0.4)50[3][11][10]5027UT0.2OpenLong?    (3)431-321.1,7284
34Oct/2716   291.14  300.48  304.67(-0.01)  305.62(-0.02)  305.69(-0.07) 304.651.2    2111(-0.2)25[-1][-2][-10]22-8RG-0.8SmallLong    (1)-4-21-9-18-0,7284
35Oct/2715   291.14  300.48  304.69(0.01)  305.68(0.04)  305.9(-0.09) 305.71.3    2112(0.1)45[1][-1][-6]42-3DR-0.2OpenShort?    (1)-6-150-60.8,7284
 


36Oct/2714   291.14  300.48  304.67(0.02)  305.56(0.1)  306.19(0.05) 306.471.4    2112(0.6)50[1][10][2]5852UT0.2OpenLong    (1)35001.4,7384
37Oct/2713   291.14  300.48  304.61(0.01)  305.26(0.07)  306.05(0.14) 306.241.4    2111(0.4)50[1][15][4]4976UT0.2OpenLong    (1)917-1671.3,6684
38Oct/2712   291.14  300.48  304.61(-0)  305.05(0.05)  305.62(0.01) 305.391.3    2111(-0.1)50[0][6][-2]4233CR-0.2HoldShort    (0)1-2-6-30.7,7484
39Oct/2711   291.14  300.48  304.58(-0.01)  304.9(0.06)  305.58(0.04) 305.481.3    2111(-0.2)35[-1][8][-9]5750RG-0.1Wait    (0)3-371720.8,8784
40Oct/2710   291.14  300.48  304.6(0.03)  304.73(0.18)  305.47(0.21) 307.371.5    2111(1.1)50[2][23][17]98113UT1.6OpenLong    (1)133225202.3,9084
 


41Oct/279   291.14  300.48  304.52(-0.01)  304.18(0.09)  304.82(0.11) 305.791.3    2110(-0.3)50[-1][13][15]5979UR0.9SmallShort?    (-1)73315131.2,7984
42Oct/2616   289.57  298.76  304.56(-0.01)  303.9(0.03)  304.48(-0.01) 304.141.3    2110(-0.1)40[-1][4][-5]6-2RG-0.3Wait    (-2)-1-164-1-0.4,6684
43Oct/2615   289.57  298.76  304.6(0.02)  303.82(0.03)  304.52(0.1) 304.941.4    2110(0)50[1][12][4]2416UT0.4OpenLong?    (0)6-320190.3,6684
44Oct/2614   289.57  298.76  304.55(0.01)  303.72(0.01)  304.23(0.09) 305.081.4    2110(0.1)50[1][10][7]1533UT0.8OpenLong    (1)6812200.5,5284
45Oct/2613   289.57  298.76  304.51(0.03)  303.69(-0.03)  303.97(0.15) 304.671.4    2110(-0.6)50[2][13][11]-716UT0.6OpenLong    (1)9229200.1,4184
 


46Oct/2612   289.57  298.76  304.42(0.03)  303.79(-0.06)  303.52(0.07) 303.591.3    2111(-0.9)50[2][7][-3]-35-43CR0.1HoldShort    (1)4-10-17-0.7,3384
47Oct/2611   289.57  298.76  304.34(0.03)  303.97(-0.04)  303.32(0.06) 304.111.3    2112(-0.8)50[2][7][6]-20-26UT0.6OpenLong    (3)491112-0.2,3584
48Oct/2610   289.57  298.76  304.24(0.03)  304.09(-0.06)  303.13(-0.03) 303.691.3    2112(-0.8)50[2][1][-3]-35-59CR0.4HoldShort    (2)-2-4-122-0.4,2584
49Oct/269   289.57  298.76  304.15(0.03)  304.26(-0.07)  303.21(-0.07) 303.881.3    2113(-0.7)50[2][-2][9]-31-59RG0.5Wait?    (2)-430-106-0.2,2484
50Oct/2516   288.05  296.77  304.05(0.01)  304.46(-0.13)  303.41(-0.21) 302.41.3    1914(-0.7)35[1][-13][-5]-53-114DR-0.7OpenShort    (1)-13-2-18-19-1.1,2585
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA