Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $161.0000      One month high (close): $171.7800

JPM Daily Change: 0.04%   Daily StdDev 1.33%   JPM EMA_5_Trend: 0.32%   10Minute StdDev: $0.6329

Latest Price :  $170.53(0.04%)

Fri. Nov 5, 2021($0.9)   Thu. Nov 4, 2021($1.4)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.8)   Wed. Oct 27, 2021($1.8)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.7

Sample size 19   Avg positive next hour return: 0.47%(47%)   Avg negative next hour return: -10.36%(53%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/39   168.68  170.24  170.1(-0.02)  170.45(0.01)  170.47(-0.11) 169.930.5    521(-0.1)-5[-2][-8][-12]-2-18RG-0.9SmallLong?    (0)-8-23-15-20-0.3,5670



Daily Trend: %
Up Forces: 170.45(hourly_sma_10 0.31%)   
Down Forces: 
Support Levels: 168.68(daily_ema_20 -0.74%)   
Resistance Levels: 170.1(hourly_sma_20 0.1%)   170.24(weak_daily_ema_10 0.18%)   


 
2Nov/216   168.59  170.26  170.13(-0.01)  170.43(0.06)  170.65(-0.11) 170.470.7    622(-0.6)10[-1][-6][-5]332RG-0.3Wait    (0)-8-9-6-130.6,6874
3Nov/215   168.59  170.26  170.13(0)  170.32(0.07)  170.83(0.01) 170.70.8    622(-0.1)20[0][4][-1]4133CR-0.2HoldShort?    (1)11-710.9,6874
4Nov/214   168.59  170.26  170.14(0.01)  170.2(0.06)  170.82(0.13) 170.660.8    622(0.5)30[1][13][-1]4254CR-0.3HoldShort    (-1)101-960.9,6974
5Nov/213   168.59  170.26  170.13(-0.02)  170.09(0.08)  170.6(0.09) 170.620.8    622(-1.4)35[-2][10][-0]5075RG0Wait    (1)7-71050.8,8074
 


6Nov/212   168.59  170.26  170.16(0.01)  169.96(0.06)  170.45(0.14) 170.790.8    623(0.4)30[1][14][0]6366UT0.5OpenLong    (-1)10-2339191,8874
7Nov/211   168.59  170.26  170.14(0.05)  169.85(0.04)  170.22(0.25) 171.331    623(2.9)50[4][22][20]6984UT1.8OpenLong    (2)192739202,6974
8Nov/210   168.59  170.26  170.06(0.04)  169.79(0.05)  169.8(0.14) 170.70.8    620(0.1)50[3][14][22]2134UT1.7OpenLong    (1)104726201.2,4174
9Nov/29   168.59  170.26  170(-0.01)  169.71(-0.02)  169.56(-0.01) 169.590.4    620(0.1)20[-1][-1][-2]-55-13RG0.1Wait?    (0)-1-94-1-0.8,1574
10Nov/116   168.49  170.09  170.01(0.01)  169.74(-0.01)  169.58(0.06) 169.80.5    720(-0.6)45[1][5][4]-48-4UT0.4OpenLong    (1)5852-0.4,1259
 


11Nov/115   168.49  170.09  169.99(0.01)  169.75(-0.05)  169.47(-0.01) 169.620.4    720(-0.4)40[1][-1][3]-56-33RG0.3Wait?    (1)-110-35-0.7,1259
12Nov/114   168.49  170.09  169.98(0.01)  169.84(-0.08)  169.48(-0.18) 169.380.3    721(-0.4)30[1][-15][-4]-66-97DR-0.2OpenShort    (0)-13-4-12-4-1.1,1259
13Nov/113   168.49  170.09  169.97(0.03)  169.97(-0.07)  169.79(-0.04) 169.480.4    721(-2.6)45[2][-4][-6]-63-72DR-0.6OpenShort    (1)-3-6-21-4-0.9,1059
14Nov/112   168.49  170.09  169.92(0.05)  170.09(-0.05)  169.86(-0.03) 169.610.4    724(-5.4)50[4][-2][-1]-48-80DR-0.4OpenShort    (3)-214-32-8-0.5,1559
15Nov/111   168.49  170.09  169.84(0.04)  170.17(-0.11)  169.91(-0.09) 169.280.3    729(-3.3)35[3][-9][-10]-29-95DR-0.8OpenShort    (3)-7-17-17-14-0.7,3959
 


16Nov/110   168.49  170.09  169.78(0.04)  170.36(-0.05)  170.06(-0.11) 169.690.5    732(-3.1)15[3][-8][-19]1-81DR-0.4OpenShort    (4)-8-50-6-17-0.1,5359
17Nov/19   168.49  170.09  169.72(0.1)  170.45(0.08)  170.25(0.06) 170.870.9    735(-0.6)50[8][10][15]48-19UT0.7OpenLong?    (6)542361.2,6859
18Oct/2916   168.35  169.8  169.55(0.06)  170.32(0.02)  170.14(-0.1) 169.890.6    636(-2.8)50[5][-4][-3]22-69DR-0.3OpenShort    (4)-84-13-200.4,6256
19Oct/2915   168.35  169.8  169.45(0.05)  170.29(0.01)  170.31(-0.06) 169.80.5    639(-1.3)40[4][-2][-6]20-47DR-0.5OpenShort?    (4)-5-6-15-200.3,6256
20Oct/2914   168.35  169.8  169.36(0.01)  170.27(0.02)  170.42(-0.15) 169.950.6    640(0.2)-5[1][-9][-11]40-19DR-0.4OpenShort    (4)-11-22-10-200.6,7556
 


21Oct/2913   168.35  169.8  169.34(0.04)  170.23(0.06)  170.67(0.01) 170.480.8    640(1.3)40[3][5][-1]6131CR-0.2HoldShort    (3)1-55-11.1,8356
22Oct/2912   168.35  169.8  169.28(-0.02)  170.12(0.09)  170.65(0.09) 170.60.8    639(-2.4)15[-2][11][-1]65125RG-0Wait    (3)7-6621.3,8256
23Oct/2911   168.35  169.8  169.32(-0.04)  169.97(0.13)  170.5(0.14) 170.750.9    641(-4)15[-3][16][8]71158UR0.2SmallShort    (-1)10171531.3,8856
24Oct/2910   168.35  169.8  169.38(-0.06)  169.75(0.13)  170.26(0.06) 170.350.8    645(-5.1)-15[-5][9][-10]45138RG0.1Wait    (-4)5-348-50.8,7556
25Oct/299   168.35  169.8  169.48(-0.01)  169.53(0.2)  170.16(0.22) 171.161.1    650(-0.6)50[-1][25][17]47167UR0.7SmallShort?    (-2)163418201.3,6456
 


26Oct/2816   168.21  169.5  169.49(-0.02)  169.2(0.14)  169.78(0.12) 170.360.8    851(1.1)50[-2][16][11]27103UR0.4SmallShort    (-3)92113190.6,6249
27Oct/2815   168.21  169.5  169.52(-0.07)  168.97(0.11)  169.57(0.07) 169.870.6    850(-4)30[-5][10][7]20110UR0.2SmallShort?    (-3)51113120.3,6249
28Oct/2814   168.21  169.5  169.64(-0.06)  168.79(0.11)  169.45(0.12) 169.620.5    854(-2.6)30[-5][14][3]-895UR0.1SmallShort    (-6)91711-0,4249
29Oct/2813   168.21  169.5  169.75(-0.06)  168.6(0.09)  169.24(0.21) 169.580.5    856(-1.6)40[-5][20][5]-13107UR0.2SmallShort    (-4)1661020-0.1,4049
30Oct/2812   168.21  169.5  169.85(-0.04)  168.6(0)  168.89(0.16) 169.450.4    858(-0.5)45[-3][14][5]-1863UR0.3SmallShort    (-4)12-11420-0.2,3749
 


31Oct/2811   168.21  169.5  169.92(-0.04)  168.45(0.01)  168.62(0.16) 169.460.4    858(-0.4)50[-3][14][11]-2853UR0.5SmallShort    (-4)12141820-0.3,3049
32Oct/2810   168.21  169.5  169.99(-0.05)  168.43(-0.14)  168.35(0.14) 169.140.3    859(0)50[-4][7][14]-4438UR0.5SmallShort    (-4)10231220-0.5,1949
33Oct/289   168.21  169.5  170.08(-0.06)  168.66(-0.2)  168.11(0.09) 168.60.1    859(1.2)50[-5][1][15]-61-4UR0.3SmallShort?    (-5)732820-0.9,1249
34Oct/2716   167.88  168.86  170.19(-0.09)  169(-0.25)  167.96(-0.04) 167.84-0    558(2.6)5[-7][-12][-2]-81-57RG-0.1Wait    (-7)-3-964-1.5,746
35Oct/2715   167.88  168.86  170.35(-0.09)  169.43(-0.21)  168.03(-0.15) 168.050.1    555(3.2)-5[-7][-19][-2]-81-84RG0Wait?    (-7)-11-811-14-1.5,746
 


36Oct/2714   167.88  168.86  170.5(-0.08)  169.78(-0.17)  168.28(-0.12) 168.230.1    552(3)10[-6][-15][4]-85-77RG-0Wait    (-7)-91313-20-1.6,546
37Oct/2713   167.88  168.86  170.64(-0.13)  170.07(-0.25)  168.49(-0.42) 167.920    549(4.1)-40[-10][-41][-1]-99-134BT-0.4OpenLong    (-7)-327-4-20-2,146
38Oct/2712   167.88  168.86  170.86(-0.12)  170.5(-0.25)  169.2(-0.51) 167.75-0    545(8.3)-45[-9][-48][-13]-113-188DT-1.2HoldShort    (-10)-38-17-15-20-2.5,046
39Oct/2711   167.88  168.86  171.07(-0.11)  170.92(-0.2)  170.07(-0.48) 168.140.1    536(9.5)-40[-8][-44][-31]-123-180DT-1.9HoldShort    (-8)-36-51-48-20-2.9,046
40Oct/2710   167.88  168.86  171.26(-0.05)  171.26(-0.07)  170.89(-0.2) 169.340.5    527(2.7)-5[-4][-17][-13]-88-109RG-2.1SmallLong    (-6)-15-1-47-20-2.6,2746
 


41Oct/279   167.88  168.86  171.35(-0.06)  171.38(-0.1)  171.24(-0.24) 169.380.5    524(7.7)-20[-5][-21][-39]-68-110DT-2.8OpenShort?    (-4)-18-85-37-20-2.9,5546
42Oct/2616   167.8  168.27  171.45(0.01)  171.55(0.02)  171.65(-0.09) 171.41.3    516(-0.9)10[1][-4][-9]20-35DR-0.6OpenShort    (0)-7-240-13-0.1,7253
43Oct/2615   167.8  168.27  171.43(0.04)  171.51(0.08)  171.81(0.03) 171.991.5    517(0)40[3][9][2]52-5UT0.4OpenLong?    (3)2-41481.2,7253
44Oct/2614   167.8  168.27  171.36(0.02)  171.38(0.06)  171.76(0.07) 172.071.5    517(1)40[2][10][8]4437UT0.6OpenLong    (3)522-5131.5,5653
45Oct/2613   167.8  168.27  171.32(0.01)  171.27(0.03)  171.64(0.06) 171.541.3    516(0)45[1][8][4]2016UT-0.2OpenLong    (1)513-560.5,5753
 


46Oct/2612   167.8  168.27  171.31(0.05)  171.22(0.01)  171.53(0.04) 171.241.2    516(-5.2)30[4][7][-13]9-42CR-0.6HoldShort    (0)3-37-31-0.2,6453
47Oct/2611   167.8  168.27  171.22(0.08)  171.21(-0.01)  171.46(0.15) 172.141.6    522(-2.7)50[6][15][11]584UT1.1OpenLong    (6)121322201.5,7053
48Oct/2610   167.8  168.27  171.08(0.08)  171.22(0.02)  171.2(0.16) 171.831.4    524(-3.1)50[6][17][9]35-3UT0.9OpenLong    (5)121612201.1,5753
49Oct/269   167.8  168.27  170.94(0.06)  171.19(-0.04)  170.93(0.02) 171.461.3    527(-3.4)50[5][3][9]19-28UT0.7OpenLong?    (5)2226110.7,5153
50Oct/2516   167.52  167.65  170.84(0.05)  171.25(-0.04)  170.9(-0.01) 170.951.3    331(-3.3)35[4][0][-0]-8-46UT0.1OpenLong    (4)-11-3-40.1,4054
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA