|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.7600 One month high (close): $45.4700
GDXJ Daily Change: 1.56% Daily StdDev 2.01% GDXJ EMA_5_Trend: -0.68% 10Minute StdDev: $0.4698
Latest Price : $43.55(1.56%) | Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($0.3) Wed. Oct 27, 2021($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 43.39 | 44.16 | 43.15(-0.12) | 42.8(-0.23) | 42.62(-0.09) | 42.45 | -0.6 | | 9 | 28(1.6) | -15 | [-6] | [-12] | [-17] | -85 | -60 | DT | -0.4 | OpenShort? | | (-4) | -5 | -49 | 4 | -12 | -1.6,5 | 48 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 43.39(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 42.8(hourly_sma_10 0.82%) 43.15(hourly_sma_20 1.65%) 44.16(weak_daily_ema_10 4.03%)
|
| | | 2 | Nov/2 | 16 | 43.23 | 44.24 | 43.2(-0.07) | 42.9(-0.16) | 42.66(0.05) | 42.88 | -0.2 | | 10 | 26(2.8) | 50 | [-4] | [-2] | [12] | -65 | 14 | RG | 0.5 | Wait | | (-4) | 3 | 21 | 11 | 20 | -0.8,5 | 51 | | 3 | Nov/2 | 15 | 43.23 | 44.24 | 43.23(-0.12) | 42.97(-0.23) | 42.64(-0.05) | 42.7 | -0.3 | | 10 | 23(0.5) | 40 | [-6] | [-10] | [9] | -78 | -10 | RG | 0.1 | Wait? | | (-4) | -3 | 22 | 10 | 2 | -1.3,5 | 51 | | 4 | Nov/2 | 14 | 43.23 | 44.24 | 43.28(-0.12) | 43.07(-0.28) | 42.66(-0.23) | 42.51 | -0.4 | | 10 | 23(2.2) | 5 | [-6] | [-20] | [-5] | -98 | -115 | RG | -0.4 | Wait | | (-7) | -11 | -8 | -1 | -20 | -1.9,0 | 51 | | 5 | Nov/2 | 13 | 43.23 | 44.24 | 43.33(-0.12) | 43.19(-0.25) | 42.76(-0.49) | 42.58 | -0.4 | | 10 | 20(2.4) | -10 | [-6] | [-32] | [-7] | -99 | -172 | DT | -0.5 | OpenShort | | (-6) | -24 | -7 | -3 | -20 | -2,1 | 51 | | | | |
| 6 | Nov/2 | 12 | 43.23 | 44.24 | 43.38(-0.21) | 43.3(-0.23) | 42.97(-0.42) | 42.64 | -0.3 | | 10 | 18(-2) | -40 | [-10] | [-29] | [-13] | -107 | -64 | DT | -1 | CloseShort | | (-4) | -21 | -21 | -10 | -20 | -2.3,1 | 51 | | 7 | Nov/2 | 11 | 43.23 | 44.24 | 43.47(-0.18) | 43.4(-0.12) | 43.15(-0.32) | 42.82 | -0.2 | | 10 | 20(-1.9) | -25 | [-9] | [-21] | [-10] | -94 | -48 | DT | -0.9 | HoldShort | | (-10) | -16 | 2 | -25 | -20 | -1.8,1 | 51 | | 8 | Nov/2 | 10 | 43.23 | 44.24 | 43.55(-0.21) | 43.45(-0.11) | 43.29(-0.46) | 42.8 | -0.2 | | 10 | 22(-1) | -40 | [-10] | [-28] | [-15] | -91 | -74 | DT | -1.2 | HoldShort | | (-10) | -23 | -17 | -21 | -20 | -1.9,7 | 51 | | 9 | Nov/2 | 9 | 43.23 | 44.24 | 43.64(-0.18) | 43.5(-0.07) | 43.49(-0.32) | 42.95 | -0.2 | | 10 | 23(-1.2) | -35 | [-9] | [-20] | [-35] | -78 | -58 | DT | -1.3 | HoldShort? | | (-10) | -16 | -78 | -15 | -20 | -1.7,15 | 51 | | 10 | Nov/1 | 16 | 43.07 | 44.32 | 43.72(-0.14) | 43.53(0.09) | 43.63(0.02) | 43.65 | 0.3 | | 15 | 24(0.1) | 25 | [-7] | [3] | [7] | -18 | 129 | UR | 0 | SmallShort | | (-5) | 1 | 17 | 3 | 7 | -0.2,37 | 64 | | | | |
| 11 | Nov/1 | 15 | 43.07 | 44.32 | 43.78(-0.14) | 43.49(-0.02) | 43.62(-0.11) | 43.5 | 0.2 | | 15 | 24(-1.7) | 5 | [-7] | [-6] | [-2] | -28 | 54 | RG | -0.2 | Wait? | | (-7) | -6 | -8 | 2 | 2 | -0.6,37 | 64 | | 12 | Nov/1 | 14 | 43.07 | 44.32 | 43.84(-0.14) | 43.49(0) | 43.67(0.16) | 43.57 | 0.2 | | 15 | 26(-1.9) | 10 | [-7] | [8] | [-6] | -33 | 124 | RG | -0.2 | Wait | | (-7) | 8 | -19 | 5 | 0 | -0.5,30 | 64 | | 13 | Nov/1 | 13 | 43.07 | 44.32 | 43.9(-0.14) | 43.5(0.05) | 43.6(0.23) | 43.74 | 0.3 | | 15 | 28(-2.6) | 35 | [-7] | [12] | [7] | -27 | 162 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 9 | 20 | -0.3,31 | 64 | | 14 | Nov/1 | 12 | 43.07 | 44.32 | 43.96(-0.16) | 43.5(0) | 43.5(0.14) | 43.67 | 0.3 | | 15 | 30(-2) | 20 | [-8] | [6] | [5] | -34 | 130 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 16 | 20 | -0.5,29 | 64 | | 15 | Nov/1 | 11 | 43.07 | 44.32 | 44.03(-0.18) | 43.48(0.07) | 43.44(0.18) | 43.66 | 0.3 | | 15 | 32(-1.8) | 30 | [-9] | [10] | [3] | -47 | 151 | UR | 0.3 | SmallShort | | (-8) | 9 | -1 | 12 | 18 | -0.6,18 | 64 | | | | |
| 16 | Nov/1 | 10 | 43.07 | 44.32 | 44.11(-0.18) | 43.45(-0.16) | 43.36(0.14) | 43.67 | 0.3 | | 15 | 34(-2.6) | 50 | [-9] | [2] | [23] | -54 | 120 | UR | 0.5 | SmallShort | | (-9) | 7 | 47 | 10 | 20 | -0.6,11 | 64 | | 17 | Nov/1 | 9 | 43.07 | 44.32 | 44.19(-0.23) | 43.52(-0.32) | 43.3(-0.21) | 43.26 | 0.1 | | 15 | 37(0.1) | -10 | [-12] | [-20] | [1] | -82 | -28 | DP | -0.1 | OpenShort? | | (-12) | -11 | -1 | 2 | 9 | -1.3,1 | 64 | | 18 | Oct/29 | 16 | 42.84 | 44.28 | 44.29(-0.23) | 43.66(-0.3) | 43.39(-0.18) | 43.27 | 0.2 | | 16 | 37(3.9) | -15 | [-12] | [-19] | [-2] | -82 | -40 | DT | -0.2 | OpenShort | | (-12) | -9 | -8 | 1 | 9 | -1.4,3 | 68 | | 19 | Oct/29 | 15 | 42.84 | 44.28 | 44.39(-0.2) | 43.79(-0.3) | 43.47(-0.11) | 43.34 | 0.2 | | 16 | 33(1.2) | -5 | [-10] | [-15] | [1] | -85 | -62 | RG | -0.2 | Wait? | | (-11) | -6 | 8 | -0 | -19 | -1.5,3 | 68 | | 20 | Oct/29 | 14 | 42.84 | 44.28 | 44.48(-0.22) | 43.92(-0.32) | 43.52(-0.05) | 43.27 | 0.2 | | 16 | 31(1.9) | -10 | [-11] | [-13] | [-11] | -89 | -56 | DT | -0.4 | OpenShort | | (-11) | -3 | -25 | 0 | -20 | -1.7,4 | 68 | | | | |
| 21 | Oct/29 | 13 | 42.84 | 44.28 | 44.58(-0.2) | 44.06(-0.27) | 43.54(-0.46) | 43.49 | 0.3 | | 16 | 30(1.6) | -30 | [-10] | [-32] | [-4] | -84 | -152 | DT | -0.1 | OpenShort | | (-10) | -23 | -8 | 7 | -20 | -1.7,9 | 68 | | 22 | Oct/29 | 12 | 42.84 | 44.28 | 44.67(-0.18) | 44.18(-0.27) | 43.74(-0.43) | 43.56 | 0.3 | | 16 | 28(1.9) | -20 | [-9] | [-30] | [-5] | -84 | -176 | DT | -0.3 | OpenShort | | (-9) | -22 | -12 | 16 | -20 | -1.8,11 | 68 | | 23 | Oct/29 | 11 | 42.84 | 44.28 | 44.75(-0.18) | 44.3(-0.32) | 43.93(-0.41) | 43.67 | 0.4 | | 16 | 26(2.1) | -10 | [-9] | [-30] | [1] | -90 | -160 | DP | -0.5 | OpenShort | | (-10) | -21 | 9 | 2 | -20 | -1.9,8 | 68 | | 24 | Oct/29 | 10 | 42.84 | 44.28 | 44.83(-0.16) | 44.44(-0.31) | 44.11(-0.45) | 43.59 | 0.3 | | 16 | 24(3.4) | 10 | [-8] | [-32] | [2] | -105 | -231 | BT | -1 | OpenLong | | (-9) | -23 | 22 | -2 | -20 | -2.3,3 | 68 | | 25 | Oct/29 | 9 | 42.84 | 44.28 | 44.9(-0.2) | 44.58(-0.4) | 44.31(-0.58) | 43.4 | 0.3 | | 16 | 21(7.6) | -25 | [-10] | [-41] | [-50] | -133 | -273 | DT | -2 | HoldShort? | | (-11) | -29 | -119 | -12 | -20 | -3.3,0 | 68 | | | | |
| 26 | Oct/28 | 16 | 42.62 | 44.33 | 44.99(-0.04) | 44.76(-0.2) | 44.57(-0.11) | 44.48 | 0.8 | | 20 | 13(1.9) | 45 | [-2] | [-9] | [-1] | -95 | -98 | BT | -0.3 | OpenLong | | (-2) | -6 | -2 | 3 | -9 | -1.8,0 | 74 | | 27 | Oct/28 | 15 | 42.62 | 44.33 | 45.01(-0.04) | 44.85(-0.18) | 44.62(-0.13) | 44.5 | 0.8 | | 20 | 11(1.2) | 35 | [-2] | [-10] | [-5] | -100 | -102 | RG | -0.5 | Wait? | | (-3) | -7 | -10 | 1 | -18 | -2,0 | 74 | | 28 | Oct/28 | 14 | 42.62 | 44.33 | 45.03(-0.07) | 44.93(-0.13) | 44.68(-0.2) | 44.59 | 0.8 | | 20 | 10(0.9) | 30 | [-4] | [-13] | [-1] | -98 | -80 | BT | -0.4 | OpenLong | | (-2) | -10 | -1 | 1 | -13 | -1.9,0 | 74 | | 29 | Oct/28 | 13 | 42.62 | 44.33 | 45.06(-0.04) | 44.99(-0.13) | 44.77(-0.2) | 44.6 | 0.8 | | 20 | 9(1.2) | 30 | [-2] | [-12] | [-7] | -105 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | -10 | -6 | -20 | -2.2,0 | 74 | | 30 | Oct/28 | 12 | 42.62 | 44.33 | 45.08(-0.09) | 45.05(-0.11) | 44.86(-0.2) | 44.69 | 0.9 | | 20 | 8(0.2) | 5 | [-5] | [-12] | [-8] | -103 | -49 | RG | -0.9 | SmallLong | | (-3) | -10 | -3 | -23 | -20 | -2.1,0 | 74 | | | | |
| 31 | Oct/28 | 11 | 42.62 | 44.33 | 45.12(-0.11) | 45.1(-0.11) | 44.95(-0.31) | 44.72 | 0.9 | | 20 | 8(0.1) | -15 | [-6] | [-18] | [-10] | -100 | -57 | DT | -1.3 | CloseShort | | (-4) | -16 | -9 | -26 | -20 | -2.3,8 | 74 | | 32 | Oct/28 | 10 | 42.62 | 44.33 | 45.17(-0.09) | 45.15(-0.11) | 45.09(-0.2) | 44.8 | 0.9 | | 20 | 7(-0.5) | -10 | [-5] | [-12] | [-15] | -86 | -39 | DT | -1.7 | HoldShort | | (-4) | -10 | -28 | -24 | -20 | -2.1,17 | 74 | | 33 | Oct/28 | 9 | 42.62 | 44.33 | 45.21(-0.04) | 45.2(-0.04) | 45.18(-0.09) | 45.06 | 1 | | 20 | 8(-0.3) | 30 | [-2] | [-4] | [-3] | -34 | -12 | RG | -0.6 | Wait? | | (-3) | -5 | 1 | -14 | -16 | -0.8,36 | 74 | | 34 | Oct/27 | 16 | 42.32 | 44.28 | 45.23(-0.07) | 45.22(-0.02) | 45.22(-0.04) | 45.05 | 1.1 | | 24 | 8(0.4) | 20 | [-4] | [-0] | [-7] | -23 | 21 | RG | -0.9 | SmallLong | | (-2) | -2 | -11 | -4 | -20 | -0.9,50 | 80 | | 35 | Oct/27 | 15 | 42.32 | 44.28 | 45.26(-0.02) | 45.23(0.04) | 45.22(0) | 45.15 | 1.1 | | 24 | 8(-0.3) | 35 | [-1] | [4] | [-8] | -15 | 0 | RG | -0.5 | Wait? | | (-2) | 0 | -23 | 3 | -9 | -0.6,50 | 80 | | | | |
| 36 | Oct/27 | 14 | 42.32 | 44.28 | 45.27(-0.02) | 45.21(0.09) | 45.24(0.04) | 45.36 | 1.2 | | 24 | 8(-0.2) | 50 | [-1] | [7] | [4] | 9 | 51 | UR | 0.6 | SmallShort | | (-1) | 2 | 6 | 12 | -4 | 0.4,49 | 80 | | 37 | Oct/27 | 13 | 42.32 | 44.28 | 45.28(0.02) | 45.17(0.07) | 45.22(0.02) | 45.3 | 1.2 | | 24 | 8(-0.2) | 50 | [1] | [6] | [3] | -12 | -16 | UT | 0.4 | OpenLong | | (-1) | 1 | 9 | -3 | 9 | 0.1,36 | 80 | | 38 | Oct/27 | 12 | 42.32 | 44.28 | 45.27(0.09) | 45.14(0.04) | 45.21(-0.02) | 45.22 | 1.1 | | 24 | 9(-2.6) | 50 | [5] | [4] | [1] | -24 | -108 | UT | 0 | OpenLong | | (1) | -1 | 9 | -12 | 2 | -0.2,31 | 80 | | 39 | Oct/27 | 11 | 42.32 | 44.28 | 45.23(0.07) | 45.14(0) | 45.21(0) | 45.14 | 1.1 | | 24 | 11(-1.8) | 50 | [4] | [4] | [-3] | -26 | -91 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | -10 | 0 | -0.3,32 | 80 | | 40 | Oct/27 | 10 | 42.32 | 44.28 | 45.2(0.09) | 45.12(-0.04) | 45.22(0.13) | 45.19 | 1.1 | | 24 | 13(-1.1) | 50 | [5] | [10] | [-0] | -4 | -59 | UT | -0.1 | OpenLong | | (3) | 7 | -6 | -4 | 20 | -0,46 | 80 | | | | |
| 41 | Oct/27 | 9 | 42.32 | 44.28 | 45.16(0.07) | 45.14(-0.09) | 45.16(0.09) | 45.25 | 1.2 | | 24 | 14(-1.1) | 50 | [4] | [6] | [3] | 12 | -29 | UT | 0.3 | OpenLong? | | (4) | 5 | 0 | 3 | 20 | 0.3,54 | 80 | | 42 | Oct/26 | 16 | 41.95 | 44.09 | 45.13(0.09) | 45.18(-0.09) | 45.12(0.11) | 45.25 | 1.3 | | 25 | 15(-0.8) | 50 | [5] | [9] | [3] | 5 | -33 | UT | 0.3 | OpenLong | | (4) | 6 | 0 | 6 | 20 | 0.3,47 | 82 | | 43 | Oct/26 | 15 | 41.95 | 44.09 | 45.09(0.07) | 45.22(-0.07) | 45.07(0.11) | 45.25 | 1.3 | | 25 | 16(-0.4) | 50 | [4] | [9] | [6] | 7 | -3 | UT | 0.4 | OpenLong? | | (4) | 6 | 11 | 7 | 18 | 0.4,47 | 82 | | 44 | Oct/26 | 14 | 41.95 | 44.09 | 45.06(-0.02) | 45.25(-0.07) | 45.07(0) | 45.15 | 1.3 | | 25 | 16(-0.4) | 50 | [-1] | [2] | [5] | 2 | 40 | UR | 0.3 | SmallShort | | (3) | 0 | 18 | 2 | -9 | 0.2,47 | 82 | | 45 | Oct/26 | 13 | 41.95 | 44.09 | 45.07(-0.04) | 45.28(-0.13) | 45.02(-0.22) | 44.99 | 1.2 | | 25 | 17(-0.2) | 25 | [-2] | [-10] | [-2] | -13 | -34 | RG | -0.1 | Wait | | (-3) | -11 | 2 | -11 | -11 | -0.2,42 | 82 | | | | |
| 46 | Oct/26 | 12 | 41.95 | 44.09 | 45.09(0.11) | 45.34(-0.11) | 45.12(-0.27) | 44.97 | 1.2 | | 25 | 17(-2.7) | 50 | [6] | [-11] | [-6] | -14 | -212 | DR | -0.4 | OpenShort | | (-2) | -13 | 0 | -19 | -20 | -0.3,44 | 82 | | 47 | Oct/26 | 11 | 41.95 | 44.09 | 45.04(0.11) | 45.39(-0.02) | 45.24(-0.31) | 44.97 | 1.2 | | 25 | 20(-2.3) | 50 | [6] | [-10] | [-12] | -4 | -212 | DR | -0.5 | OpenShort | | (6) | -15 | -8 | -25 | -20 | -0.1,49 | 82 | | 48 | Oct/26 | 10 | 41.95 | 44.09 | 44.99(0.16) | 45.4(0.13) | 45.38(-0.22) | 45.04 | 1.2 | | 25 | 22(-2.4) | 50 | [8] | [-1] | [-9] | 20 | -208 | DR | -0.6 | OpenShort | | (5) | -11 | -12 | 7 | -20 | 0.1,67 | 82 | | 49 | Oct/26 | 9 | 41.95 | 44.09 | 44.92(0.13) | 45.34(0.15) | 45.48(-0.13) | 45.15 | 1.3 | | 25 | 24(-1.7) | 50 | [7] | [3] | [-14] | 44 | -115 | CR | -0.5 | HoldShort? | | (9) | -7 | -34 | 15 | -20 | 0.4,84 | 82 | | 50 | Oct/25 | 16 | 41.61 | 43.75 | 44.86(0.18) | 45.27(0.2) | 45.54(-0.04) | 45.47 | 1.6 | | 26 | 26(-1.3) | 50 | [9] | [11] | [-1] | 70 | -54 | CR | -0.1 | HoldShort | | (9) | -2 | -11 | 23 | -15 | 0.9,97 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|