FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $109.1700 One month high (close): $125.0400

FIS Daily Change: 1.6% Daily StdDev 1.81% FIS EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $110.92(1.6%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	9	118.5	116.18	110.93(-0.11)	109.04(-0.46)	108.72(0.2)	108.87	-1.9	-15	48(0.8)	-50	[-6]	[-8]	[3]	-38	-18	DP	0.1	OpenShort?	(-7)	11	-15	7	20	-0.8,32	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.04(hourly_sma_10 0.16%) 110.93(hourly_sma_20 1.89%) 116.18(daily_ema_10 6.71%) 118.5(daily_ema_20 8.85%)

2	Nov/2	16	119.05	117.54	111.05(-0.1)	109.54(-0.41)	108.5(0.18)	109.18	-2	-12	47(-2.1)	-50	[-6]	[-9]	[4]	-43	-16	DP	0.3	OpenShort	(-5)	10	-9	9	20	-0.8,27	43
3	Nov/2	15	119.05	117.54	111.16(-0.07)	109.99(-0.4)	108.31(0.55)	109.37	-2	-12	49(0.6)	-10	[-4]	[11]	[22]	-41	47	UR	0.4	SmallShort?	(-5)	28	47	13	20	-0.7,27	43
4	Nov/2	14	119.05	117.54	111.24(-0.16)	110.43(-0.45)	107.72(-0.36)	108.39	-2.2	-12	49(2)	-50	[-8]	[-38]	[9]	-60	-190	DP	0.3	OpenShort	(-7)	-19	31	10	-20	-1.2,20	43
5	Nov/2	13	119.05	117.54	111.42(-0.21)	110.93(-0.51)	108.11(-1.12)	107.75	-2.3	-12	47(2.8)	-50	[-11]	[-79]	[-8]	-71	-400	DT	-0.2	OpenShort	(-10)	-57	-4	8	-20	-1.6,19	43

6	Nov/2	12	119.05	117.54	111.66(-0.19)	111.5(-0.57)	109.34(-1.15)	107.84	-2.3	-12	44(4.2)	-50	[-10]	[-82]	[-17]	-81	-438	DT	-0.7	OpenShort	(-11)	-59	-16	-16	-20	-1.8,14	43
7	Nov/2	11	119.05	117.54	111.87(-0.16)	112.14(-0.4)	110.61(-0.93)	108.18	-2.2	-12	40(3.3)	-50	[-8]	[-66]	[6]	-90	-401	DP	-1.3	OpenShort	(-9)	-48	82	-56	-20	-1.9,8	43
8	Nov/2	10	119.05	117.54	112.05(-0.31)	112.59(-0.45)	111.65(-1.45)	106.49	-2.6	-12	36(12.7)	-50	[-16]	[-96]	[-93]	-95	-552	DT	-2.9	OpenShort	(-14)	-74	-177	-59	-20	-3.1,33	43
9	Nov/2	9	119.05	117.54	112.4(-0.04)	113.1(0.02)	113.29(-0.41)	110.26	-1.8	-12	24(0.8)	-50	[-2]	[-27]	[-75]	-33	-252	DT	-2.6	OpenShort?	(-6)	-21	-169	-35	-20	-1.8,62	43
10	Nov/1	16	119.66	119.07	112.44(0.08)	113.08(0.22)	113.76(0.09)	113.99	-1.3	-6	23(-1.6)	-15	[4]	[8]	[0]	79	82	RG	0.2	Wait	(5)	5	-1	0	8	1.4,94	50

11	Nov/1	15	119.66	119.07	112.35(0.07)	112.83(0.24)	113.66(0.01)	114	-1.3	-6	25(1.6)	-10	[3]	[4]	[8]	82	86	RG	0.3	Wait?	(5)	1	17	4	20	1.5,94	50
12	Nov/1	14	119.66	119.07	112.27(0.04)	112.56(0.2)	113.65(0.09)	113.63	-1.4	-6	23(0.8)	-30	[2]	[6]	[-1]	72	103	CR	-0	HoldShort	(3)	4	-9	-0	20	1.4,87	50
13	Nov/1	13	119.66	119.07	112.23(0.03)	112.33(0.27)	113.55(0.58)	113.82	-1.3	-6	22(1.1)	10	[2]	[32]	[12]	79	248	RG	0.3	Wait	(3)	28	22	9	20	1.7,86	50
14	Nov/1	12	119.66	119.07	112.2(-0.04)	112.03(0.12)	112.89(0.42)	113.34	-1.5	-6	21(-1.9)	-30	[-2]	[20]	[6]	71	239	UR	0.5	SmallShort	(-1)	21	-7	23	20	1.3,88	50
15	Nov/1	11	119.66	119.07	112.25(-0.04)	111.9(0.07)	112.42(0.37)	113.5	-1.4	-6	23(-1.8)	-30	[-2]	[16]	[7]	73	235	UR	1.1	SmallShort	(-2)	18	-24	50	20	1.3,90	50

16	Nov/1	10	119.66	119.07	112.3(-0.01)	111.82(0.24)	112.01(0.59)	114.02	-1.3	-6	25(-1.5)	5	[-1]	[31]	[31]	52	299	UR	1.9	SmallShort	(-1)	29	48	43	20	1.6,62	50
17	Nov/1	9	119.66	119.07	112.31(-0.1)	111.55(0.04)	111.35(0.21)	112.98	-1.5	-6	26(-2.3)	-5	[-5]	[7]	[44]	2	205	UR	1.4	SmallShort?	(-5)	10	105	23	20	0.6,37	50
18	Oct/29	16	120.04	120	112.42(-0.18)	111.51(-0.17)	111.12(-0.05)	110.74	-2.2	-8	29(-2.2)	-50	[-9]	[-14]	[-2]	-78	8	DT	-0.3	HoldShort	(-9)	-3	-3	-1	-12	-1.4,7	45
19	Oct/29	15	120.04	120	112.62(-0.18)	111.7(-0.09)	111.18(-0.18)	110.8	-2.2	-8	31(-0.4)	-50	[-9]	[-19]	[-13]	-78	-29	DT	-0.3	HoldShort?	(-10)	-9	-30	0	-20	-1.4,7	45
20	Oct/29	14	120.04	120	112.82(-0.21)	111.8(-0.06)	111.38(-0.22)	111.44	-2	-8	31(-3.3)	-50	[-11]	[-21]	[0]	-68	30	DT	0	OpenShort	(-8)	-11	3	2	-11	-1.1,10	45

21	Oct/29	13	120.04	120	113.06(-0.29)	111.87(-0.11)	111.63(-0.09)	111.37	-2.1	-8	34(-7.6)	-50	[-15]	[-16]	[1]	-74	109	DP	-0.2	OpenShort	(-11)	-5	5	-2	-5	-1.2,6	45
22	Oct/29	12	120.04	120	113.39(-0.49)	111.99(-0.12)	111.73(-0.15)	111.26	-2.1	-8	42(-19.3)	-50	[-25]	[-22]	[2]	-78	246	DP	-0.3	OpenShort	(-17)	-8	12	-6	-17	-1.2,2	45
23	Oct/29	11	120.04	120	113.95(-0.51)	112.13(-0.22)	111.9(-0.31)	111	-2.2	-8	61(-11.8)	-50	[-26]	[-33]	[-16]	-74	157	DT	-0.3	OpenShort	(-28)	-16	-41	-1	-20	-1.1,4	45
24	Oct/29	10	120.04	120	114.53(-0.45)	112.38(-0.21)	112.25(-0.01)	111.88	-1.9	-8	73(-8.7)	-50	[-23]	[-17]	[-11]	-68	202	DT	-0.1	OpenShort	(-25)	-1	-35	1	9	-0.9,5	45
25	Oct/29	9	120.04	120	115.05(-0.41)	112.62(-0.14)	112.26(0.12)	112.63	-1.8	-8	82(-6.9)	-50	[-21]	[-8]	[15]	-59	215	DP	0.1	OpenShort?	(-23)	6	33	5	20	-0.7,9	45

26	Oct/28	16	120.7	121.48	115.52(-0.47)	112.78(-0.26)	112.12(-0.11)	111.93	-2.4	-4	89(-20.1)	-50	[-24]	[-22]	[-2]	-72	117	DT	-0.1	OpenShort	(-24)	-6	-6	3	-2	-1,3	40
27	Oct/28	15	120.7	121.48	116.07(-0.47)	113.07(-0.22)	112.24(-0.12)	112.05	-2.4	-4	109(-4.4)	-50	[-24]	[-22]	[-9]	-72	75	DT	-0	OpenShort?	(-25)	-6	-26	4	-13	-1,3	40
28	Oct/28	14	120.7	121.48	116.62(-0.43)	113.32(-0.2)	112.37(-0.12)	112.61	-2.2	-4	113(-3)	-50	[-22]	[-21]	[12]	-73	46	DP	0.1	OpenShort	(-24)	-6	34	4	-1	-1,2	40
29	Oct/28	13	120.7	121.48	117.12(-0.51)	113.55(-0.26)	112.51(-0.42)	111.88	-2.4	-4	116(-1.4)	-50	[-26]	[-38]	[-7]	-80	-58	DT	-0.1	HoldShort	(-25)	-21	-11	3	-20	-1.2,0	40
30	Oct/28	12	120.7	121.48	117.72(-0.44)	113.85(-0.36)	112.98(-0.42)	112.12	-2.4	-4	118(2.6)	-50	[-22]	[-40]	[-9]	-83	-156	DT	-0.2	OpenShort	(-27)	-21	-19	1	-20	-1.3,0	40

31	Oct/28	11	120.7	121.48	118.24(-0.43)	114.26(-0.47)	113.46(-0.4)	112.52	-2.3	-4	115(2.6)	-50	[-22]	[-41]	[-2]	-85	-162	DT	-0.2	OpenShort	(-23)	-20	-7	1	0	-1.4,0	40
32	Oct/28	10	120.7	121.48	118.75(-0.44)	114.8(-0.85)	113.91(-0.33)	112.67	-2.2	-4	112(3.9)	-50	[-22]	[-47]	[-7]	-88	-164	DT	-0.3	OpenShort	(-23)	-17	-32	0	20	-1.5,0	40
33	Oct/28	9	120.7	121.48	119.28(-0.4)	115.78(-0.77)	114.29(-0.26)	113.36	-2	-4	109(4.6)	-50	[-20]	[-41]	[-11]	-87	-176	DT	-0.2	OpenShort?	(-22)	-13	-38	2	17	-1.5,1	40
34	Oct/27	16	121.23	122.58	119.76(-0.38)	116.68(-0.7)	114.59(-0.11)	114.2	-2.3	-1	104(-14.3)	-50	[-19]	[-30]	[-3]	-87	-120	DT	-0.1	HoldShort	(-20)	-6	-11	4	-4	-1.5,1	40
35	Oct/27	15	121.23	122.58	120.22(-0.41)	117.5(-0.64)	114.72(-0.28)	114.45	-2.2	-1	118(4.5)	-50	[-21]	[-37]	[-8]	-89	-152	DT	-0.1	OpenShort?	(-21)	-14	-18	6	-20	-1.6,1	40

36	Oct/27	14	121.23	122.58	120.72(-0.4)	118.26(-0.69)	115.04(-0.6)	114.85	-2.1	-1	114(6.8)	-50	[-20]	[-54]	[1]	-92	-249	DP	-0.1	OpenShort	(-21)	-30	14	9	-20	-1.7,1	40
37	Oct/27	13	121.23	122.58	121.21(-0.43)	119.08(-0.69)	115.74(-1.31)	114.54	-2.2	-1	107(8.5)	-50	[-22]	[-90]	[-14]	-100	-452	DT	-0.4	HoldShort	(-23)	-66	-17	9	-20	-2,0	40
38	Oct/27	12	121.23	122.58	121.73(-0.42)	119.91(-0.66)	117.28(-1.27)	114.92	-2.1	-1	98(11.7)	-50	[-21]	[-87]	[-10]	-108	-462	DT	-0.8	HoldShort	(-22)	-64	3	8	-20	-2.3,0	40
39	Oct/27	11	121.23	122.58	122.24(-0.42)	120.71(-0.74)	118.79(-1.26)	114.85	-2.1	-1	87(18.6)	-50	[-21]	[-89]	[-36]	-120	-498	DT	-1.5	HoldShort	(-23)	-63	-56	-15	-20	-2.8,0	40
40	Oct/27	10	121.23	122.58	122.75(-0.38)	121.61(-0.52)	120.3(-1)	116.1	-1.7	-1	68(18.4)	-50	[-19]	[-70]	[-49]	-127	-415	DT	-2	HoldShort	(-19)	-50	-88	-18	-20	-3.2,3	40

41	Oct/27	9	121.23	122.58	123.22(-0.28)	122.24(-0.37)	121.52(-0.74)	118.1	-1	-1	50(13.7)	-50	[-14]	[-52]	[-76]	-131	-327	DT	-2.2	HoldShort?	(-17)	-37	-182	-16	-20	-3.4,4	40
42	Oct/26	16	121.72	123	123.57(-0.11)	122.7(-0.07)	122.43(-0.1)	122.4	0.3	5	36(-6.2)	5	[-6]	[-6]	[-0]	-74	-7	RG	-0	Wait	(-6)	-5	-2	4	-2	-1.1,4	53
43	Oct/26	15	121.72	123	123.7(-0.08)	122.78(-0.04)	122.55(-0.06)	122.44	0.3	5	42(0.9)	15	[-4]	[-4]	[1]	-74	-32	RG	-0.1	Wait?	(-6)	-3	6	2	-12	-1.1,4	53
44	Oct/26	14	121.72	123	123.8(-0.13)	122.83(-0.11)	122.62(-0.24)	122.29	0.2	5	41(0.3)	0	[-7]	[-16]	[-0]	-83	-47	RG	-0.3	Wait	(-5)	-13	4	-6	-6	-1.4,2	53
45	Oct/26	13	121.72	123	123.96(-0.1)	122.96(-0.19)	122.92(-0.04)	122.19	0.2	5	41(2.8)	0	[-5]	[-7]	[-10]	-87	-45	RG	-0.7	Wait	(-7)	-2	-26	-3	-6	-1.6,3	53

46	Oct/26	12	121.72	123	124.08(-0.06)	123.19(-0.12)	122.97(0.01)	122.82	0.4	5	38(1.3)	15	[-3]	[-2]	[-4]	-80	-36	RG	-0.1	Wait	(-4)	1	-8	-10	9	-1.3,3	53
47	Oct/26	11	121.72	123	124.16(-0.05)	123.34(-0.17)	122.96(-0.05)	123.02	0.5	5	37(1.5)	30	[-3]	[-6]	[6]	-66	-51	RG	0.1	Wait	(-3)	-3	9	11	16	-1.2,14	53
48	Oct/26	10	121.72	123	124.22(-0.04)	123.55(-0.18)	122.96(0)	122.81	0.4	5	35(1.9)	5	[-2]	[-4]	[-18]	-77	-68	RG	-0.2	Wait	(-3)	0	-38	-26	-5	-1.5,11	53
49	Oct/26	9	121.72	123	124.27(-0.02)	123.77(-0.1)	123.02(0.02)	123.73	0.8	5	34(0.3)	50	[-1]	[-0]	[17]	-50	-13	UR	0.8	SmallShort?	(-1)	1	55	-17	17	-0.6,15	53
50	Oct/25	16	121.71	122.44	124.29(-0.06)	123.89(-0.25)	122.99(-0.35)	122.42	0.3	3	33(5.1)	-25	[-3]	[-25]	[-15]	-99	-179	DT	-0.7	OpenShort	(-3)	-19	-19	-33	-20	-2.1,4	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI