|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.2850 One month high (close): $9.2400
CAN Daily Change: -0.54% Daily StdDev 6.33% CAN EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $9.15(-0.54%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 7.88 | 8.83 | 8.93(0.22) | 8.91(0.11) | 8.97(0.67) | 9.06 | 1 | | 16 | 18(0.2) | 50 | [4] | [14] | [5] | 29 | 87 | UT | 0.4 | OpenLong? | | (2) | 11 | -22 | 19 | 20 | 0.6,64 | 78 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.93(hourly_sma_20 -1.43%) 8.91(hourly_sma_10 -1.66%) 8.83(daily_ema_10 -2.54%) 7.88(daily_ema_20 -13.02%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 7.75 | 8.78 | 8.91(0.34) | 8.91(0) | 8.91(1.25) | 9.2 | 1.3 | | 19 | 17(0.6) | 50 | [5] | [24] | [36] | 42 | 295 | UT | 1.5 | OpenLong? | | (5) | 20 | 42 | 29 | 20 | 1.5,54 | 78 | | 3 | Nov/2 | 14 | 7.75 | 8.78 | 8.88(0.11) | 8.9(-0.34) | 8.8(0.23) | 8.94 | 1.1 | | 19 | 17(-0.4) | 50 | [2] | [4] | [13] | -11 | 14 | UT | 0.7 | OpenLong | | (2) | 4 | 16 | 7 | 20 | 0.3,32 | 78 | | 4 | Nov/2 | 13 | 7.75 | 8.78 | 8.87(0.11) | 8.93(-0.56) | 8.78(-0.23) | 8.84 | 1 | | 19 | 17(-0.6) | 50 | [2] | [-5] | [13] | -28 | -211 | RG | 0.3 | Wait | | (0) | -4 | 15 | 7 | 20 | -0.2,27 | 78 | | 5 | Nov/2 | 12 | 7.75 | 8.78 | 8.87(0) | 8.98(-0.22) | 8.8(-0.56) | 8.75 | 0.9 | | 19 | 18(-0.2) | 10 | [0] | [-8] | [-20] | -44 | -274 | DR | -0.2 | OpenShort | | (2) | -9 | -15 | -10 | -20 | -0.5,19 | 78 | | | | |
| 6 | Nov/2 | 11 | 7.75 | 8.78 | 8.86(0.11) | 9(0.22) | 8.85(-0.45) | 8.84 | 1 | | 19 | 18(-0.3) | 50 | [2] | [-2] | [-6] | -32 | -265 | DR | -0 | OpenShort | | (2) | -7 | 28 | -14 | -20 | -0.1,21 | 78 | | 7 | Nov/2 | 10 | 7.75 | 8.78 | 8.85(-0.23) | 8.98(-0.11) | 8.89(-1.33) | 8.67 | 0.8 | | 19 | 18(0.5) | -20 | [-4] | [-20] | [-32] | -48 | -319 | DT | -1.1 | OpenShort | | (0) | -21 | -21 | -28 | -20 | -0.9,25 | 78 | | 8 | Nov/2 | 9 | 7.75 | 8.78 | 8.87(0.11) | 8.99(0.22) | 9.01(-0.77) | 8.8 | 0.9 | | 19 | 18(0) | 25 | [2] | [-7] | [-19] | -15 | -415 | DR | -1 | OpenShort? | | (0) | -12 | -18 | -24 | -20 | -0.3,43 | 78 | | 9 | Nov/1 | 15 | 7.62 | 8.61 | 8.87(0) | 8.99(0) | 9.08(-0.98) | 8.91 | 1.2 | | 19 | 18(-0.6) | 15 | [0] | [-12] | [-15] | 11 | -212 | DR | -0.8 | OpenShort? | | (0) | -16 | -19 | -22 | -20 | 0.2,56 | 75 | | 10 | Nov/1 | 14 | 7.62 | 8.61 | 8.86(0.34) | 8.97(0.34) | 9.17(0.22) | 9.03 | 1.3 | | 19 | 18(-0.8) | 50 | [5] | [11] | [-10] | 37 | -117 | CR | -0.7 | HoldShort | | (2) | 3 | -6 | -24 | -20 | 0.8,67 | 75 | | | | |
| 11 | Nov/1 | 13 | 7.62 | 8.61 | 8.83(0.11) | 8.94(0.34) | 9.15(0.88) | 9.07 | 1.3 | | 19 | 19(0.3) | 50 | [2] | [20] | [-3] | 57 | 389 | CR | -0.4 | HoldShort | | (5) | 14 | -9 | -18 | 20 | 1.1,79 | 75 | | 12 | Nov/1 | 12 | 7.62 | 8.61 | 8.82(0.23) | 8.91(0.45) | 9.07(1.11) | 9.13 | 1.4 | | 19 | 19(1.3) | 50 | [4] | [25] | [1] | 78 | 406 | UT | 0.3 | OpenLong | | (3) | 17 | -22 | -0 | 20 | 1.5,90 | 75 | | 13 | Nov/1 | 11 | 7.62 | 8.61 | 8.8(0.34) | 8.87(0.57) | 8.97(1.24) | 9.27 | 1.5 | | 19 | 18(2.9) | 50 | [5] | [28] | [17] | 109 | 502 | UT | 1.6 | HoldLong | | (5) | 19 | -5 | 50 | 20 | 2.4,99 | 75 | | 14 | Nov/1 | 10 | 7.62 | 8.61 | 8.77(0.46) | 8.82(1.03) | 8.86(1.37) | 9.3 | 1.5 | | 19 | 15(6.6) | 50 | [7] | [34] | [44] | 111 | 475 | UT | 2.7 | HoldLong | | (5) | 21 | 49 | 37 | 20 | 3.3,78 | 75 | | 15 | Nov/1 | 9 | 7.62 | 8.61 | 8.73(0.11) | 8.73(0.11) | 8.74(0.11) | 8.99 | 1.2 | | 19 | 8(-0.4) | 50 | [2] | [7] | [31] | 79 | 209 | UT | 2.8 | HoldLong? | | (3) | 2 | 60 | 14 | 20 | 2.9,56 | 75 | | | | |
| 16 | Oct/29 | 15 | 7.48 | 8.39 | 8.72(0.11) | 8.72(-0.11) | 8.73(-0.34) | 8.63 | 1.1 | | 17 | 9(-1.2) | 40 | [2] | [-2] | [-12] | -42 | -309 | DR | -1.1 | OpenShort? | | (0) | -5 | -2 | -35 | -20 | -1,33 | 70 | | 17 | Oct/29 | 14 | 7.48 | 8.39 | 8.71(-0.11) | 8.73(-0.23) | 8.76(-0.23) | 8.64 | 1.1 | | 17 | 10(-0.9) | 20 | [-2] | [-3] | [-10] | -1 | -24 | RG | -1.1 | SmallLong | | (2) | -4 | -16 | -13 | -20 | -0.7,67 | 70 | | 18 | Oct/29 | 13 | 7.48 | 8.39 | 8.72(-0.11) | 8.75(-0.11) | 8.76(0) | 8.74 | 1.2 | | 17 | 11(-1.1) | 40 | [-2] | [2] | [-2] | 38 | 139 | RG | -0.3 | Wait | | (-2) | 0 | -21 | 9 | 20 | 0.2,83 | 70 | | 19 | Oct/29 | 12 | 7.48 | 8.39 | 8.73(-0.11) | 8.76(0.11) | 8.78(0.69) | 8.87 | 1.3 | | 17 | 12(-0.3) | 50 | [-2] | [14] | [13] | 62 | 467 | UR | 0.7 | SmallShort | | (-2) | 11 | 10 | 22 | 20 | 1.1,84 | 70 | | 20 | Oct/29 | 11 | 7.48 | 8.39 | 8.74(-0.11) | 8.75(0.34) | 8.72(0.23) | 8.81 | 1.2 | | 17 | 12(-1.4) | 50 | [-2] | [9] | [5] | 38 | 262 | UR | 0.7 | SmallShort | | (0) | 4 | 10 | 19 | -20 | 0.5,75 | 70 | | | | |
| 21 | Oct/29 | 10 | 7.48 | 8.39 | 8.75(-0.11) | 8.75(0) | 8.72(0) | 8.75 | 1.2 | | 17 | 13(-1.2) | 45 | [-2] | [3] | [3] | 12 | 119 | UR | 0.3 | SmallShort | | (-3) | 0 | 0 | 15 | 0 | 0,62 | 70 | | 22 | Oct/29 | 9 | 7.48 | 8.39 | 8.76(-0.11) | 8.75(0) | 8.7(-0.11) | 8.75 | 1.2 | | 17 | 15(-0.1) | 45 | [-2] | [1] | [4] | -4 | 81 | UR | 0.3 | SmallShort? | | (-2) | -2 | 10 | 6 | 0 | -0.1,49 | 70 | | 23 | Oct/28 | 15 | 7.37 | 8.2 | 8.77(-0.11) | 8.75(0) | 8.71(-0.34) | 8.69 | 1.2 | | 18 | 15(-0.5) | 45 | [-2] | [-2] | [3] | -20 | -62 | RG | -0.1 | Wait? | | (-2) | -5 | 10 | -5 | 0 | -0.5,43 | 75 | | 24 | Oct/28 | 14 | 7.37 | 8.2 | 8.78(-0.34) | 8.72(-0.11) | 8.74(-0.46) | 8.63 | 1.2 | | 18 | 15(-2.1) | 0 | [-5] | [-5] | [-10] | -34 | 67 | RG | -0.7 | Wait | | (-3) | -7 | -7 | -15 | -20 | -0.9,39 | 75 | | 25 | Oct/28 | 13 | 7.37 | 8.2 | 8.81(-0.23) | 8.73(0.23) | 8.78(0.34) | 8.67 | 1.2 | | 18 | 17(-1.1) | 30 | [-4] | [10] | [-7] | -21 | 175 | RG | -0.6 | Wait | | (-5) | 5 | -8 | -5 | -20 | -0.8,49 | 75 | | | | |
| 26 | Oct/28 | 12 | 7.37 | 8.2 | 8.83(-0.23) | 8.71(0.23) | 8.78(0) | 8.72 | 1.3 | | 18 | 18(-0.7) | 25 | [-4] | [5] | [-9] | -5 | 124 | RG | -0.2 | Wait | | (-3) | 0 | -18 | 7 | -20 | -0.6,60 | 75 | | 27 | Oct/28 | 11 | 7.37 | 8.2 | 8.85(-0.23) | 8.69(-0.11) | 8.75(0.23) | 8.83 | 1.4 | | 18 | 19(-0.9) | 50 | [-4] | [6] | [12] | 12 | 287 | UR | 0.4 | SmallShort | | (-3) | 4 | -5 | 27 | 20 | -0.1,64 | 75 | | 28 | Oct/28 | 10 | 7.37 | 8.2 | 8.87(-0.11) | 8.7(-0.11) | 8.73(0.46) | 8.86 | 1.4 | | 18 | 20(-0.5) | 50 | [-2] | [10] | [14] | -6 | 235 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 11 | 20 | -0,44 | 75 | | 29 | Oct/28 | 9 | 7.37 | 8.2 | 8.88(-0.11) | 8.71(-0.11) | 8.69(0.23) | 8.82 | 1.4 | | 18 | 21(-0.1) | 50 | [-2] | [6] | [27] | -26 | 112 | UR | 0.6 | SmallShort? | | (-3) | 4 | 52 | 2 | 20 | -0.3,32 | 75 | | 30 | Oct/27 | 15 | 7.23 | 7.96 | 8.89(-0.11) | 8.72(-0.68) | 8.67(-0.12) | 8.51 | 1.2 | | 16 | 21(1.2) | 30 | [-2] | [-4] | [-13] | -69 | -339 | RG | -0.7 | Wait? | | (-3) | -2 | -36 | -9 | 12 | -1.7,24 | 68 | | | | |
| 31 | Oct/27 | 14 | 7.23 | 7.96 | 8.9(0.34) | 8.78(-0.23) | 8.68(0.58) | 8.73 | 1.4 | | 16 | 19(-5.6) | 50 | [5] | [12] | [2] | -39 | -385 | UT | 0.2 | OpenLong | | (0) | 8 | -2 | 2 | 20 | -0.8,31 | 68 | | 32 | Oct/27 | 13 | 7.23 | 7.96 | 8.87(0.34) | 8.8(-0.11) | 8.63(-0.46) | 8.74 | 1.4 | | 16 | 25(-4.7) | 50 | [5] | [-3] | [2] | -33 | -611 | RG | 0.4 | Wait | | (5) | -7 | 10 | 1 | -12 | -0.5,30 | 68 | | 33 | Oct/27 | 12 | 7.23 | 7.96 | 8.84(0.34) | 8.81(-0.34) | 8.67(-0.69) | 8.68 | 1.4 | | 16 | 30(-3.2) | 50 | [5] | [-8] | [-5] | -41 | -697 | DR | 0 | OpenShort | | (5) | -10 | -2 | -8 | -20 | -0.5,22 | 68 | | 34 | Oct/27 | 11 | 7.23 | 7.96 | 8.81(0.34) | 8.84(-0.56) | 8.73(-0.46) | 8.69 | 1.4 | | 16 | 33(-3.1) | 50 | [5] | [-6] | [3] | -45 | -601 | RG | -0.1 | Wait | | (5) | -7 | 22 | -25 | 0 | -0.3,13 | 68 | | 35 | Oct/27 | 10 | 7.23 | 7.96 | 8.78(0.23) | 8.89(-0.78) | 8.77(-1.13) | 8.56 | 1.2 | | 16 | 36(-1.6) | 50 | [3] | [-18] | [-11] | -37 | -766 | DR | -0.5 | OpenShort | | (5) | -16 | 13 | -27 | -20 | -0.6,28 | 68 | | | | |
| 36 | Oct/27 | 9 | 7.23 | 7.96 | 8.76(0.11) | 8.96(-0.67) | 8.87(-1.22) | 8.48 | 1.2 | | 16 | 38(-0.8) | 20 | [2] | [-18] | [-50] | -18 | -738 | DR | -1 | OpenShort? | | (2) | -18 | -74 | -21 | -20 | -0.7,50 | 68 | | 37 | Oct/26 | 15 | 7.09 | 7.76 | 8.75(0.34) | 9.02(-0.22) | 8.98(0.22) | 8.94 | 1.7 | | 17 | 38(-0.6) | 50 | [5] | [7] | [1] | 29 | -66 | UT | -0.1 | OpenLong? | | (7) | 3 | -2 | -6 | 20 | 0.5,66 | 71 | | 38 | Oct/26 | 14 | 7.09 | 7.76 | 8.72(0.11) | 9.04(-0.11) | 8.98(0) | 8.95 | 1.7 | | 17 | 39(0.3) | 40 | [2] | [4] | [-6] | 43 | 148 | CR | -0 | HoldShort | | (5) | 0 | 2 | -2 | -20 | 0.6,78 | 71 | | 39 | Oct/26 | 13 | 7.09 | 7.76 | 8.71(0.23) | 9.05(-0.11) | 8.96(-0.67) | 8.94 | 1.7 | | 17 | 39(0.2) | 35 | [3] | [-5] | [-10] | 46 | -138 | DR | -0 | OpenShort | | (2) | -10 | -14 | 1 | -20 | 0.6,81 | 71 | | 40 | Oct/26 | 12 | 7.09 | 7.76 | 8.69(0.23) | 9.06(0.33) | 9.02(-0.22) | 9.03 | 1.8 | | 17 | 39(0.8) | 45 | [3] | [5] | [-8] | 48 | 104 | CR | 0 | HoldShort | | (5) | -3 | -2 | -6 | -20 | 0.8,78 | 71 | | | | |
| 41 | Oct/26 | 11 | 7.09 | 7.76 | 8.67(0.35) | 9.03(1.12) | 9.04(-0.22) | 9.04 | 1.8 | | 17 | 38(0.6) | 50 | [5] | [11] | [-8] | 48 | 25 | CR | 0 | HoldShort | | (3) | -3 | 32 | -13 | -20 | 0.9,75 | 71 | | 42 | Oct/26 | 10 | 7.09 | 7.76 | 8.64(0.23) | 8.93(0.79) | 9.06(-0.66) | 8.84 | 1.6 | | 17 | 37(-0.2) | 15 | [3] | [2] | [-26] | 44 | -168 | CR | -0.6 | HoldShort | | (3) | -9 | -19 | -15 | -20 | 0.5,81 | 71 | | 43 | Oct/26 | 9 | 7.09 | 7.76 | 8.62(0.47) | 8.86(0.91) | 9.12(-0.33) | 8.96 | 1.7 | | 17 | 37(-0.2) | 45 | [7] | [8] | [-22] | 65 | -161 | CR | -0.4 | HoldShort? | | (5) | -5 | -42 | -9 | -20 | 0.9,92 | 71 | | 44 | Oct/25 | 15 | 6.92 | 7.51 | 8.58(0.47) | 8.78(1.39) | 9.15(0.55) | 9.23 | 2.3 | | 16 | 38(-0.2) | 50 | [7] | [24] | [9] | 88 | 425 | UT | 0.2 | HoldLong? | | (10) | 8 | 12 | -4 | 20 | 1.6,98 | 75 | | 45 | Oct/25 | 14 | 6.92 | 7.51 | 8.54(0.23) | 8.66(1.05) | 9.1(1) | 9.15 | 2.3 | | 16 | 38(2.4) | 50 | [3] | [27] | [15] | 88 | 731 | UT | 0.1 | OpenLong | | (5) | 14 | 6 | -6 | 20 | 1.6,98 | 75 | | | | |
| 46 | Oct/25 | 13 | 6.92 | 7.51 | 8.52(0.24) | 8.57(0.94) | 9.01(2.27) | 9.11 | 2.2 | | 16 | 35(2.7) | 50 | [3] | [44] | [16] | 92 | 1011 | UT | 0.3 | OpenLong | | (3) | 31 | -8 | 6 | 20 | 1.7,99 | 75 | | 47 | Oct/25 | 12 | 6.92 | 7.51 | 8.5(0.35) | 8.49(0.95) | 8.81(2.44) | 9.16 | 2.3 | | 16 | 33(3.5) | 50 | [5] | [47] | [32] | 100 | 1038 | UT | 1.1 | HoldLong | | (5) | 34 | 11 | 29 | 20 | 2,100 | 75 | | 48 | Oct/25 | 11 | 6.92 | 7.51 | 8.47(0.24) | 8.41(0.48) | 8.6(2.26) | 9.09 | 2.2 | | 16 | 29(2.9) | 50 | [3] | [41] | [46] | 105 | 1044 | UT | 1.7 | HoldLong | | (3) | 31 | 11 | 35 | 20 | 2.2,100 | 75 | | 49 | Oct/25 | 10 | 6.92 | 7.51 | 8.45(0.24) | 8.37(0.6) | 8.41(2.31) | 9.02 | 2.1 | | 16 | 26(2.9) | 50 | [3] | [42] | [60] | 73 | 998 | UT | 2.3 | OpenLong | | (3) | 32 | 54 | 24 | 20 | 2.2,68 | 75 | | 50 | Oct/25 | 9 | 6.92 | 7.51 | 8.43(0.24) | 8.32(0.12) | 8.22(1.23) | 8.69 | 1.8 | | 16 | 23(0.1) | 50 | [3] | [24] | [59] | 13 | 380 | UT | 2 | OpenLong? | | (0) | 17 | 102 | 4 | 20 | 1.1,35 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|