BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $38.9850

BOTZ Daily Change: 0.97% Daily StdDev 1.33% BOTZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.1701

Latest Price : $38.99(0.97%)

Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	9	37.12	37.72	38.23(0.16)	38.5(0.05)	38.54(0.03)	38.6	1.3	17	35(-1.6)	50	[12]	[11]	[2]	72	-54	UT	0.2	OpenLong?	(10)	2	4	0	5	1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.5(hourly_sma_10 -0.26%) 38.23(hourly_sma_20 -0.96%) 37.72(daily_ema_10 -2.28%) 37.12(daily_ema_20 -3.83%) Resistance Levels:

2	Nov/2	15	36.93	37.55	38.17(0.13)	38.48(0.05)	38.53(0.05)	38.58	1.6	16	36(-2.4)	50	[10]	[11]	[6]	70	-10	UT	0.1	OpenLong?	(12)	4	17	-2	5	1,95	74
3	Nov/2	14	36.93	37.55	38.12(0.16)	38.46(0.05)	38.51(-0.03)	38.49	1.5	16	39(-2.4)	50	[12]	[5]	[-0]	67	-70	UT	-0	OpenLong	(10)	-2	0	-5	5	0.9,94	74
4	Nov/2	13	36.93	37.55	38.06(0.16)	38.44(0.05)	38.52(0.05)	38.49	1.5	16	41(-1.7)	50	[12]	[11]	[-5]	71	-40	CR	-0.1	HoldShort	(12)	4	-10	-3	-10	1,96	74
5	Nov/2	12	36.93	37.55	38(0.16)	38.42(0.1)	38.5(0.13)	38.54	1.5	16	43(-1)	50	[12]	[19]	[-2]	77	10	CR	0.1	OpenShort	(13)	10	-4	-3	-5	1.2,97	74

6	Nov/2	11	36.93	37.55	37.94(0.18)	38.38(0.24)	38.45(0.05)	38.56	1.5	16	44(-0.2)	50	[14]	[19]	[4]	81	-10	UT	0.2	HoldLong	(13)	4	16	0	-18	1.3,98	74
7	Nov/2	10	36.93	37.55	37.87(0.19)	38.29(0.24)	38.43(0.05)	38.48	1.5	16	44(-0.2)	50	[14]	[19]	[-5]	79	-21	CR	0.1	OpenShort	(12)	4	-13	-1	-5	1.3,96	74
8	Nov/2	9	36.93	37.55	37.8(0.16)	38.2(0.24)	38.41(0.13)	38.55	1.5	16	44(1.8)	50	[12]	[25]	[13]	86	70	UT	0.3	OpenLong?	(14)	10	39	-2	10	1.6,96	74
9	Nov/1	15	36.76	37.43	37.74(0.16)	38.11(0.21)	38.36(0.05)	38.35	1.5	17	42(0.1)	50	[12]	[18]	[1]	81	10	UT	-0	HoldLong?	(12)	4	4	-6	5	1.4,96	76
10	Nov/1	14	36.76	37.43	37.68(0.21)	38.03(0.21)	38.34(0.05)	38.33	1.5	17	42(-1.9)	50	[16]	[19]	[-6]	83	-31	CR	-0	OpenShort	(14)	4	-16	-7	8	1.4,98	76

11	Nov/1	13	36.76	37.43	37.6(0.21)	37.95(0.24)	38.32(0.45)	38.41	1.6	17	44(1.7)	50	[16]	[50]	[3]	93	120	UT	0.2	OpenLong	(18)	34	4	-5	20	1.7,100	76
12	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	144	UT	0.5	OpenLong	(14)	32	10	-5	20	1.9,100	76
13	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	120	UT	0.8	HoldLong	(16)	28	18	7	20	2.1,100	76
14	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	140	UT	1	HoldLong	(14)	28	12	8	20	2.3,100	76
15	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[44]	114	128	UT	1.4	HoldLong?	(14)	24	114	9	20	2.6,99	76

16	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[-0]	82	0	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75
17	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-0]	84	87	UT	0.1	OpenLong	(8)	2	-4	-2	13	1.4,99	75
18	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[3]	88	109	UT	0.2	OpenLong	(2)	12	8	-0	8	1.5,100	75
19	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	92	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75
20	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	121	UT	0.4	OpenLong	(4)	12	8	8	-5	1.6,99	75

21	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[1]	89	173	UR	0.5	SmallShort	(2)	12	-8	12	16	1.6,99	75
22	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[22]	90	195	UR	0.9	SmallShort?	(-2)	16	46	21	20	1.6,100	75
23	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	109	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
24	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	105	UR	0.2	SmallShort	(-2)	10	14	19	20	0.5,91	70
25	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[4]	27	141	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70

26	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	90	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70
27	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	62	UR	0.5	SmallShort	(-4)	6	-14	25	20	-0.1,49	70
28	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[17]	-22	93	UR	0.8	SmallShort	(-4)	18	30	14	20	0,28	70
29	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[28]	-44	19	UR	0.6	SmallShort?	(-4)	8	73	7	20	-0.4,16	70
30	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	30	[-4]	[-7]	[-11]	-78	-89	RG	-0.4	Wait?	(-6)	0	-34	1	-3	-1.6,12	62

31	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	35	[-4]	[-6]	[-3]	-65	-41	RG	0.1	Wait	(-4)	2	-14	9	8	-1.2,15	62
32	Oct/27	13	36.45	37.24	37.29(-0.03)	37.11(-0.22)	36.85(-0.16)	36.97	0.6	12	33(0.7)	50	[-2]	[-20]	[12]	-65	-101	RG	0.4	Wait	(0)	-12	24	11	20	-1.1,13	62
33	Oct/27	12	36.45	37.24	37.3(-0.05)	37.19(-0.19)	36.91(-0.24)	36.85	0.4	12	32(2)	25	[-4]	[-26]	[1]	-82	-131	RG	-0.2	Wait	(-4)	-19	6	2	-19	-1.5,6	62
34	Oct/27	11	36.45	37.24	37.32(-0.03)	37.26(-0.19)	37(-0.16)	36.82	0.4	12	30(1.7)	50	[-2]	[-19]	[0]	-92	-141	RG	-0.6	Wait	(-4)	-12	16	-14	-20	-1.8,3	62
35	Oct/27	10	36.45	37.24	37.33(-0.05)	37.33(-0.24)	37.06(-0.35)	36.74	0.3	12	29(4)	5	[-4]	[-36]	[-19]	-99	-199	RG	-1.2	SmallLong	(-4)	-27	-30	-18	-20	-2.2,6	62

36	Oct/27	9	36.45	37.24	37.35(-0.05)	37.42(-0.16)	37.19(-0.46)	36.89	0.5	12	25(3)	-5	[-4]	[-42]	[-34]	-88	-189	RG	-1.3	SmallLong?	(-4)	-35	-76	-19	-20	-2,12	62
37	Oct/26	15	36.45	37.19	37.35(0)	37.48(-0.08)	37.36(-0.29)	37.27	0.9	12	22(0.3)	20	[0]	[-23]	[-5]	-50	-106	DR	-0.5	OpenShort?	(0)	-22	2	-24	-20	-0.5,13	73
38	Oct/26	14	36.45	37.19	37.35(0)	37.51(-0.05)	37.47(-0.16)	37.26	0.9	12	21(-0.4)	30	[0]	[-12]	[-5]	-45	-72	DR	-1.1	OpenShort	(0)	-12	14	-43	-20	-0.6,20	73
39	Oct/26	13	36.45	37.19	37.35(0)	37.53(-0.05)	37.53(-0.21)	37.19	0.8	12	22(-0.1)	15	[0]	[-16]	[-25]	-31	-105	DR	-1.7	OpenShort	(0)	-16	-38	-47	-20	-0.9,42	73
40	Oct/26	12	36.45	37.19	37.37(0.03)	37.55(0.08)	37.61(-0.08)	37.38	1	12	22(-0.5)	15	[2]	[0]	[-27]	23	-53	DR	-1.1	OpenShort	(2)	-6	-61	-22	-20	0,73	73

41	Oct/26	11	36.45	37.19	37.36(0.08)	37.52(0.13)	37.64(0.08)	37.69	1.3	12	22(1.5)	50	[6]	[15]	[-9]	84	27	CR	0.2	OpenShort	(6)	6	-25	-2	0	1.6,94	73
42	Oct/26	10	36.45	37.19	37.33(0.08)	37.47(0.16)	37.61(0.19)	37.82	1.5	12	21(3.5)	50	[6]	[25]	[19]	110	96	UT	1.1	HoldLong	(6)	15	47	1	20	2.5,97	73
43	Oct/26	9	36.45	37.19	37.3(0.05)	37.41(0.11)	37.54(0.05)	37.58	1.2	12	17(1.3)	50	[4]	[12]	[3]	90	41	UT	0.2	OpenLong?	(4)	4	10	-5	11	1.7,97	73
44	Oct/25	15	36.43	37.02	37.28(0.03)	37.37(0.11)	37.52(0.08)	37.53	1.1	9	16(2.2)	50	[2]	[14]	[-4]	90	59	CR	0.1	OpenShort?	(4)	6	-10	-3	-5	1.7,97	74
45	Oct/25	14	36.43	37.02	37.27(0.03)	37.33(0.11)	37.49(0.24)	37.58	1.2	9	14(1)	50	[2]	[26]	[7]	108	112	UT	0.7	CloseLong	(4)	19	8	11	20	2.3,100	74

46	Oct/25	13	36.43	37.02	37.27(0)	37.29(0.08)	37.4(0.21)	37.54	1.1	9	13(0.9)	50	[0]	[22]	[11]	105	135	UR	1.1	SmallShort	(0)	16	8	30	20	2.2,100	74
47	Oct/25	12	36.43	37.02	37.26(0.03)	37.26(0.05)	37.32(0.13)	37.5	1.1	9	12(1.1)	50	[2]	[16]	[14]	100	63	UT	1.5	HoldLong	(2)	10	6	52	20	2,100	74
48	Oct/25	11	36.43	37.02	37.26(0)	37.24(0.08)	37.27(0.16)	37.47	1	9	11(-0.3)	50	[0]	[18]	[13]	74	102	UR	1.9	SmallShort	(0)	12	21	25	20	2,74	74
49	Oct/25	10	36.43	37.02	37.25(-0.03)	37.21(0.05)	37.21(0.11)	37.36	0.9	9	11(-0.6)	50	[-2]	[13]	[15]	16	89	UR	1.3	SmallShort	(-2)	9	38	5	19	1,41	74
50	Oct/25	9	36.43	37.02	37.26(-0.03)	37.21(0)	37.21(0)	37.17	0.7	9	12(-0.6)	30	[-2]	[2]	[-2]	-55	11	RG	0	Wait?	(-2)	0	6	-18	-13	-0.8,15	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI