|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.7700 One month high (close): $57.1400
AFL Daily Change: 1.71% Daily StdDev 1.17% AFL EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $56.06(1.71%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 55.41 | 55.75 | 54.6(0.11) | 54.96(0.09) | 55.08(0.13) | 55.23 | -0.2 | | 7 | 45(-0.2) | 50 | [9] | [18] | [7] | 83 | 40 | UT | 0.3 | HoldLong? | | (11) | 11 | 16 | 1 | 18 | 1.3,100 | 55 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 55.41(daily_ema_20 0.33%)
Down Forces:
Support Levels: 54.96(weak_hourly_sma_10 -0.49%) 54.6(weak_hourly_sma_20 -1.14%)
Resistance Levels: 55.75(weak_daily_ema_10 0.94%)
|
| | | 2 | Nov/2 | 16 | 55.28 | 55.78 | 54.54(0.11) | 54.91(0.07) | 55.01(0.07) | 55.12 | -0.1 | | 7 | 45(2.1) | 50 | [9] | [11] | [0] | 80 | 14 | UT | 0.2 | OpenLong | | (11) | 6 | -2 | -0 | 9 | 1.2,100 | 59 | | 3 | Nov/2 | 15 | 55.28 | 55.78 | 54.48(0.07) | 54.87(0.09) | 54.97(0.16) | 55.13 | -0.1 | | 7 | 43(2.1) | 50 | [6] | [19] | [8] | 85 | 88 | UT | 0.3 | OpenLong? | | (9) | 14 | 18 | 5 | 18 | 1.4,100 | 59 | | 4 | Nov/2 | 14 | 55.28 | 55.78 | 54.44(0.09) | 54.82(0.05) | 54.88(0.05) | 55.01 | -0.2 | | 7 | 41(1.3) | 50 | [8] | [8] | [4] | 81 | 20 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | 3 | 7 | 1.3,98 | 59 | | 5 | Nov/2 | 13 | 55.28 | 55.78 | 54.39(0.02) | 54.79(0.11) | 54.85(0.04) | 54.95 | -0.3 | | 7 | 40(1.1) | 50 | [2] | [8] | [7] | 81 | 89 | UT | 0.2 | OpenLong | | (7) | 3 | 16 | 11 | 0 | 1.3,98 | 59 | | | | |
| 6 | Nov/2 | 12 | 55.28 | 55.78 | 54.38(-0.06) | 54.73(0.11) | 54.83(0.02) | 54.84 | -0.4 | | 7 | 38(-4) | -10 | [-5] | [5] | [-4] | 71 | 147 | RG | 0 | Wait | | (0) | 2 | -13 | 9 | -9 | 1.1,93 | 59 | | 7 | Nov/2 | 11 | 55.28 | 55.78 | 54.41(-0.02) | 54.67(0.16) | 54.82(0.11) | 54.93 | -0.3 | | 7 | 42(-1.8) | 50 | [-2] | [15] | [14] | 73 | 150 | UR | 0.2 | SmallShort | | (-3) | 9 | 38 | 11 | -4 | 1.1,95 | 59 | | 8 | Nov/2 | 10 | 55.28 | 55.78 | 54.42(-0.07) | 54.58(0.17) | 54.76(-0.05) | 54.68 | -0.5 | | 7 | 44(-4.2) | -25 | [-6] | [1] | [-9] | 49 | 110 | RG | -0.2 | Wait | | (-5) | -4 | -25 | 6 | -20 | 0.5,86 | 59 | | 9 | Nov/2 | 9 | 55.28 | 55.78 | 54.46(-0.06) | 54.49(0.24) | 54.79(0.11) | 54.85 | -0.4 | | 7 | 48(-2.6) | 10 | [-5] | [18] | [1] | 44 | 162 | UR | 0.1 | SmallShort? | | (-5) | 9 | -4 | 11 | 2 | 0.7,76 | 59 | | 10 | Nov/1 | 16 | 55.2 | 55.85 | 54.49(-0.06) | 54.36(0.2) | 54.73(0.18) | 54.88 | -0.3 | | 9 | 51(2.2) | 35 | [-5] | [23] | [9] | 40 | 180 | UR | 0.3 | SmallShort | | (-5) | 15 | 16 | 11 | 20 | 0.7,72 | 55 | | | | |
| 11 | Nov/1 | 15 | 55.2 | 55.85 | 54.52(-0.05) | 54.25(0.15) | 54.63(0.2) | 54.77 | -0.4 | | 9 | 49(-3.2) | 45 | [-4] | [22] | [12] | 32 | 155 | UR | 0.2 | SmallShort? | | (-5) | 17 | 20 | 15 | 20 | 0.4,72 | 55 | | 12 | Nov/1 | 14 | 55.2 | 55.85 | 54.55(-0.05) | 54.17(0.13) | 54.52(0.22) | 54.64 | -0.5 | | 9 | 52(-1) | 40 | [-4] | [23] | [1] | 12 | 130 | UR | 0.2 | SmallShort | | (-7) | 19 | -12 | 15 | 20 | 0.1,59 | 55 | | 13 | Nov/1 | 13 | 55.2 | 55.85 | 54.58(-0.15) | 54.1(0.09) | 54.4(0.39) | 54.72 | -0.4 | | 9 | 53(-8.7) | 40 | [-13] | [34] | [13] | 6 | 287 | UR | 0.5 | SmallShort | | (-3) | 33 | 15 | 20 | 20 | 0.2,51 | 55 | | 14 | Nov/1 | 12 | 55.2 | 55.85 | 54.66(-0.13) | 54.05(0.09) | 54.19(0.35) | 54.62 | -0.5 | | 9 | 62(-4.4) | 45 | [-11] | [31] | [19] | -12 | 217 | UR | 0.6 | SmallShort | | (-13) | 30 | 34 | 19 | 20 | -0.1,41 | 55 | | 15 | Nov/1 | 11 | 55.2 | 55.85 | 54.73(-0.16) | 54(-0.06) | 54(0.22) | 54.39 | -0.7 | | 9 | 66(-4.7) | 35 | [-14] | [13] | [16] | -32 | 164 | UR | 0.5 | SmallShort | | (-13) | 19 | 25 | 18 | 20 | -0.4,28 | 55 | | | | |
| 16 | Nov/1 | 10 | 55.2 | 55.85 | 54.82(-0.2) | 54.03(-0.22) | 53.88(0.09) | 54.22 | -0.8 | | 9 | 71(-4.2) | 20 | [-17] | [-6] | [16] | -53 | 122 | RG | 0.4 | Wait | | (-15) | 8 | 25 | 12 | 20 | -0.7,15 | 55 | | 17 | Nov/1 | 9 | 55.2 | 55.85 | 54.93(-0.22) | 54.15(-0.2) | 53.83(0.06) | 54.05 | -0.9 | | 9 | 75(-3.2) | 45 | [-19] | [-8] | [23] | -68 | 85 | RG | 0.2 | Wait? | | (-20) | 5 | 58 | 7 | 20 | -1,7 | 55 | | 18 | Oct/29 | 16 | 55.11 | 55.9 | 55.05(-0.27) | 54.26(-0.33) | 53.8(-0.2) | 53.67 | -1.1 | | 7 | 78(4.3) | -30 | [-23] | [-39] | [-0] | -85 | -21 | DT | -0.1 | OpenShort | | (-21) | -17 | 2 | 1 | -11 | -1.4,0 | 49 | | 19 | Oct/29 | 15 | 55.11 | 55.9 | 55.2(-0.29) | 54.44(-0.31) | 53.91(-0.17) | 53.66 | -1.1 | | 7 | 74(0.1) | -40 | [-25] | [-37] | [-10] | -90 | -15 | DT | -0.3 | HoldShort? | | (-24) | -15 | -21 | 2 | -20 | -1.6,0 | 49 | | 20 | Oct/29 | 14 | 55.11 | 55.9 | 55.36(-0.31) | 54.61(-0.29) | 54(-0.33) | 53.8 | -1 | | 7 | 74(-1.2) | -40 | [-27] | [-51] | [-9] | -90 | -36 | DT | -0.2 | HoldShort | | (-25) | -29 | -20 | 1 | -20 | -1.6,0 | 49 | | | | |
| 21 | Oct/29 | 13 | 55.11 | 55.9 | 55.53(-0.29) | 54.77(-0.31) | 54.18(-0.55) | 53.93 | -0.9 | | 7 | 75(2.6) | -40 | [-25] | [-70] | [-3] | -88 | -127 | DT | -0.3 | OpenShort | | (-25) | -48 | 2 | 5 | -20 | -1.6,2 | 49 | | 22 | Oct/29 | 12 | 55.11 | 55.9 | 55.69(-0.29) | 54.94(-0.22) | 54.48(-0.46) | 53.92 | -0.9 | | 7 | 72(2.9) | -40 | [-25] | [-59] | [-25] | -96 | -133 | DT | -0.6 | OpenShort | | (-24) | -40 | -52 | -2 | -20 | -1.9,2 | 49 | | 23 | Oct/29 | 11 | 55.11 | 55.9 | 55.85(-0.27) | 55.06(-0.38) | 54.73(-0.42) | 54.26 | -0.7 | | 7 | 70(1.2) | -40 | [-24] | [-62] | [6] | -93 | -103 | DP | -0.5 | OpenShort | | (-22) | -37 | 25 | -7 | -17 | -1.8,2 | 49 | | 24 | Oct/29 | 10 | 55.11 | 55.9 | 56(-0.32) | 55.27(-0.36) | 54.96(-0.51) | 54.09 | -0.8 | | 7 | 68(5.3) | -40 | [-28] | [-70] | [-39] | -104 | -134 | DT | -1 | HoldShort | | (-25) | -45 | -94 | -8 | -20 | -2.2,1 | 49 | | 25 | Oct/29 | 9 | 55.11 | 55.9 | 56.18(-0.21) | 55.47(-0.25) | 55.24(-0.23) | 54.72 | -0.3 | | 7 | 63(2.7) | -40 | [-18] | [-38] | [-36] | -90 | -97 | DT | -0.6 | OpenShort? | | (-22) | -20 | -95 | -6 | -20 | -1.8,5 | 49 | | | | |
| 26 | Oct/28 | 16 | 55.1 | 56.12 | 56.3(-0.16) | 55.61(-0.18) | 55.37(-0.05) | 55.36 | 0.2 | | 15 | 60(5.3) | 20 | [-14] | [-15] | [8] | -71 | -13 | RG | -0 | Wait | | (-15) | -4 | 20 | 2 | 11 | -1.2,9 | 58 | | 27 | Oct/28 | 15 | 55.1 | 56.12 | 56.39(-0.18) | 55.71(-0.23) | 55.4(0.02) | 55.23 | 0.1 | | 15 | 55(1.2) | -5 | [-16] | [-12] | [-9] | -79 | -16 | RG | -0.2 | Wait? | | (-15) | 2 | -25 | 2 | -13 | -1.5,9 | 58 | | 28 | Oct/28 | 14 | 55.1 | 56.12 | 56.49(-0.18) | 55.84(-0.21) | 55.39(-0.34) | 55.4 | 0.2 | | 15 | 54(1.8) | -15 | [-16] | [-42] | [1] | -73 | -90 | DP | 0 | OpenShort | | (-15) | -29 | 2 | 5 | -4 | -1.4,12 | 58 | | 29 | Oct/28 | 13 | 55.1 | 56.12 | 56.59(-0.16) | 55.96(-0.29) | 55.58(-0.22) | 55.39 | 0.2 | | 15 | 52(3.2) | -15 | [-14] | [-34] | [-3] | -76 | -99 | DT | -0.3 | OpenShort | | (-15) | -19 | -11 | 15 | -16 | -1.6,14 | 58 | | 30 | Oct/28 | 12 | 55.1 | 56.12 | 56.68(-0.14) | 56.12(-0.3) | 55.7(-0.27) | 55.47 | 0.3 | | 15 | 49(3.7) | -20 | [-12] | [-39] | [-5] | -85 | -133 | DT | -0.3 | OpenShort | | (-15) | -23 | -11 | -1 | -13 | -1.8,10 | 58 | | | | |
| 31 | Oct/28 | 11 | 55.1 | 56.12 | 56.76(-0.12) | 56.29(-0.25) | 55.85(-0.3) | 55.54 | 0.3 | | 15 | 45(4.6) | 15 | [-10] | [-39] | [17] | -89 | -164 | RG | -0.5 | Wait | | (-10) | -26 | 60 | 7 | -20 | -1.9,9 | 58 | | 32 | Oct/28 | 10 | 55.1 | 56.12 | 56.83(-0.18) | 56.43(-0.35) | 56.02(-0.48) | 55.14 | 0 | | 15 | 41(10.8) | -25 | [-16] | [-60] | [-66] | -122 | -237 | DT | -1.5 | HoldShort | | (-15) | -41 | -175 | -4 | -20 | -3,3 | 58 | | 33 | Oct/28 | 9 | 55.1 | 56.12 | 56.93(-0.05) | 56.63(-0.19) | 56.29(-0.11) | 56.34 | 0.9 | | 15 | 30(1.5) | 50 | [-4] | [-18] | [19] | -82 | -77 | RG | 0.1 | Wait? | | (-6) | -10 | 50 | 7 | 9 | -1.4,3 | 58 | | 34 | Oct/27 | 16 | 54.95 | 56.14 | 56.96(-0.07) | 56.74(-0.26) | 56.35(-0.34) | 56 | 0.7 | | 18 | 28(5.5) | -5 | [-6] | [-39] | [-14] | -110 | -186 | RG | -0.9 | SmallLong | | (-7) | -29 | -30 | -6 | -20 | -2.4,0 | 66 | | 35 | Oct/27 | 15 | 54.95 | 56.14 | 57(-0.04) | 56.89(-0.18) | 56.54(-0.35) | 56.21 | 0.9 | | 18 | 23(3.1) | 10 | [-4] | [-36] | [-17] | -110 | -190 | RG | -1 | SmallLong? | | (-4) | -30 | -29 | -19 | -20 | -2.4,0 | 66 | | | | |
| 36 | Oct/27 | 14 | 54.95 | 56.14 | 57.02(-0.02) | 56.99(-0.12) | 56.74(-0.19) | 56.41 | 1 | | 18 | 20(0.9) | 20 | [-2] | [-19] | [-12] | -103 | -139 | RG | -1.1 | SmallLong | | (-3) | -17 | -11 | -30 | -20 | -2.1,0 | 66 | | 37 | Oct/27 | 13 | 54.95 | 56.14 | 57.02(0) | 57.06(-0.16) | 56.85(-0.23) | 56.49 | 1 | | 18 | 19(0.2) | 15 | [0] | [-24] | [-18] | -92 | -151 | DR | -1.3 | HoldShort | | (0) | -20 | -25 | -43 | -20 | -2,8 | 66 | | 38 | Oct/27 | 12 | 54.95 | 56.14 | 57.02(0) | 57.15(-0.12) | 56.98(-0.26) | 56.66 | 1.2 | | 18 | 19(-0.6) | 15 | [0] | [-25] | [-19] | -52 | -130 | DR | -1.2 | OpenShort | | (2) | -23 | -36 | -26 | -20 | -1.4,33 | 66 | | 39 | Oct/27 | 11 | 54.95 | 56.14 | 57.03(0.02) | 57.22(-0.07) | 57.13(-0.21) | 56.91 | 1.3 | | 18 | 19(-1) | 10 | [2] | [-18] | [-21] | -14 | -97 | DR | -0.8 | OpenShort | | (3) | -18 | -46 | -23 | -20 | -0.4,46 | 66 | | 40 | Oct/27 | 10 | 54.95 | 56.14 | 57.02(0.07) | 57.26(0.09) | 57.25(0.07) | 57.23 | 1.6 | | 18 | 20(-0.4) | 50 | [6] | [14] | [10] | 38 | -16 | UT | -0.1 | OpenLong | | (4) | 6 | 40 | -13 | -16 | 0.7,70 | 66 | | | | |
| 41 | Oct/27 | 9 | 54.95 | 56.14 | 56.98(0.04) | 57.21(-0.03) | 57.21(-0.1) | 56.95 | 1.4 | | 18 | 21(-1.1) | 45 | [4] | [-6] | [-14] | 27 | -80 | DR | -0.9 | OpenShort? | | (3) | -9 | -27 | -17 | -20 | -0.1,79 | 66 | | 42 | Oct/26 | 16 | 54.79 | 55.96 | 56.96(0.07) | 57.23(0.02) | 57.27(-0.1) | 57.14 | 1.6 | | 21 | 22(-1.5) | 50 | [6] | [-2] | [-13] | 56 | -71 | DR | -0.4 | OpenShort | | (4) | -9 | -37 | -3 | -7 | 0.6,91 | 80 | | 43 | Oct/26 | 15 | 54.79 | 55.96 | 56.92(0.11) | 57.22(0.09) | 57.33(0.03) | 57.4 | 1.7 | | 21 | 23(0) | 50 | [10] | [13] | [-3] | 76 | -31 | CR | 0.2 | OpenShort? | | (9) | 3 | -8 | 2 | -2 | 1.4,91 | 80 | | 44 | Oct/26 | 14 | 54.79 | 55.96 | 56.86(0.07) | 57.17(0.12) | 57.31(0.09) | 57.46 | 1.8 | | 21 | 23(1.5) | 50 | [6] | [19] | [12] | 78 | 58 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | -7 | 12 | 1.7,85 | 80 | | 45 | Oct/26 | 13 | 54.79 | 55.96 | 56.82(0.07) | 57.1(0.07) | 57.26(0.07) | 57.21 | 1.6 | | 21 | 22(0.2) | 50 | [6] | [15] | [0] | 65 | 13 | UT | -0.2 | OpenLong | | (4) | 6 | 7 | -11 | -2 | 1.2,85 | 80 | | | | |
| 46 | Oct/26 | 12 | 54.79 | 55.96 | 56.78(0.09) | 57.06(0.11) | 57.22(0.05) | 57.16 | 1.6 | | 21 | 21(-1.2) | 50 | [8] | [15] | [-14] | 71 | -14 | CR | -0.2 | HoldShort | | (6) | 5 | -36 | -9 | -9 | 1.2,91 | 80 | | 47 | Oct/26 | 11 | 54.79 | 55.96 | 56.73(0.12) | 57(0.16) | 57.19(0.12) | 57.41 | 1.7 | | 21 | 23(0) | 50 | [11] | [25] | [8] | 100 | 22 | UT | 0.6 | CloseLong | | (9) | 11 | 16 | 6 | 16 | 2,100 | 80 | | 48 | Oct/26 | 10 | 54.79 | 55.96 | 56.66(0.14) | 56.91(0.14) | 57.12(0.18) | 57.3 | 1.7 | | 21 | 23(-0.6) | 50 | [13] | [29] | [9] | 97 | 6 | UT | 0.5 | HoldLong | | (10) | 16 | 7 | 32 | 14 | 1.9,99 | 80 | | 49 | Oct/26 | 9 | 54.79 | 55.96 | 56.58(0.12) | 56.83(0.09) | 57.02(0.12) | 57.25 | 1.6 | | 21 | 23(-0.7) | 50 | [11] | [21] | [21] | 97 | 22 | UT | 0.7 | HoldLong? | | (12) | 11 | 39 | 32 | 20 | 1.9,99 | 80 | | 50 | Oct/25 | 16 | 54.57 | 55.68 | 56.51(0.09) | 56.78(0.07) | 56.95(0.09) | 56.98 | 1.7 | | 20 | 24(-2.6) | 50 | [8] | [17] | [5] | 81 | 7 | UT | 0.1 | HoldLong | | (9) | 8 | -4 | 27 | 18 | 1.3,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|