|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $358.3200
SBAC Daily Change: 3.11% Daily StdDev 1.36% SBAC EMA_5_Trend: 0.24% 10Minute StdDev: $4.5496
Latest Price : $358.32(3.11%) | Thu. Nov 4, 2021($2.5) Wed. Nov 3, 2021($3.8) Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($2) Fri. Oct 29, 2021($1.9) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($2.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 16 | 339.46 | 347.9 | 350.49(0.15) | 353.95(0.31) | 358(0.22) | 358.32 | 1.9 | | 20 | 47(3.1) | 50 | [11] | [36] | [-5] | 89 | 135 | CR | 0.1 | OpenShort | | (12) | 16 | -14 | -9 | 19 | 1.6,99 | 77 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.95(hourly_sma_10 -1.22%) 350.49(hourly_sma_20 -2.19%) 347.9(daily_ema_10 -2.91%) 339.46(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 339.46 | 347.9 | 349.97(0.11) | 352.85(0.31) | 357.21(0.59) | 358.94 | 1.9 | | 20 | 44(4.8) | 50 | [8] | [63] | [1] | 99 | 294 | UT | 0.4 | OpenLong? | | (14) | 43 | -12 | 2 | 20 | 2,99 | 77 | | 3 | Nov/2 | 14 | 339.46 | 347.9 | 349.6(0.11) | 351.77(0.37) | 355.11(0.5) | 359.43 | 2 | | 20 | 40(6.8) | 50 | [8] | [58] | [19] | 113 | 293 | UT | 1.1 | HoldLong | | (10) | 37 | 36 | 7 | 20 | 2.5,100 | 77 | | 4 | Nov/2 | 13 | 339.46 | 347.9 | 349.21(0.1) | 350.49(0.36) | 353.36(0.58) | 357.86 | 1.8 | | 20 | 33(5.9) | 50 | [7] | [63] | [30] | 115 | 290 | UT | 1.4 | HoldLong | | (7) | 43 | 56 | 34 | 20 | 2.6,100 | 77 | | 5 | Nov/2 | 12 | 339.46 | 347.9 | 348.87(0.07) | 349.24(0.25) | 351.33(0.41) | 355.46 | 1.6 | | 20 | 27(4.1) | 50 | [5] | [46] | [18] | 94 | 219 | UT | 1.5 | OpenLong | | (6) | 30 | 28 | 19 | 20 | 2.4,84 | 77 | | | | |
| 6 | Nov/2 | 11 | 339.46 | 347.9 | 348.62(0.06) | 348.36(0.24) | 349.88(0.43) | 354.25 | 1.5 | | 20 | 23(3.2) | 50 | [4] | [47] | [58] | 92 | 202 | UT | 1.9 | OpenLong | | (4) | 32 | 137 | 38 | 20 | 2.5,79 | 77 | | 7 | Nov/2 | 10 | 339.46 | 347.9 | 348.42(-0.04) | 347.53(0.06) | 348.39(-0.02) | 348.47 | 0.9 | | 20 | 20(-0.6) | 5 | [-3] | [6] | [-19] | 13 | 30 | RG | 0 | Wait | | (-3) | -2 | -61 | 9 | 0 | 0,63 | 77 | | 8 | Nov/2 | 9 | 339.46 | 347.9 | 348.55(0.01) | 347.31(0.11) | 348.45(0.24) | 351.07 | 1.2 | | 20 | 20(0.6) | 50 | [1] | [28] | [36] | 36 | 115 | UT | 1.3 | OpenLong? | | (1) | 18 | 84 | 24 | 20 | 1.2,56 | 77 | | 9 | Nov/1 | 16 | 338.02 | 345.3 | 348.5(-0.04) | 346.92(-0.02) | 347.63(0.14) | 347.53 | 1 | | 16 | 20(-2.5) | 40 | [-3] | [13] | [-3] | -23 | 37 | RG | -0.1 | Wait | | (-3) | 10 | -16 | 3 | 16 | -0.5,40 | 62 | | 10 | Nov/1 | 15 | 338.02 | 345.3 | 348.65(-0.04) | 346.98(-0.01) | 347.14(0.1) | 348.19 | 1.1 | | 16 | 22(-1) | 50 | [-3] | [11] | [13] | -15 | 50 | UR | 0.5 | SmallShort? | | (-3) | 8 | 25 | 14 | 20 | -0.2,40 | 62 | | | | |
| 11 | Nov/1 | 14 | 338.02 | 345.3 | 348.8(-0.03) | 347.01(-0.03) | 346.81(0.04) | 347.16 | 1 | | 16 | 23(0.5) | 45 | [-2] | [6] | [-4] | -35 | -12 | RG | 0.2 | Wait | | (-6) | 3 | -25 | 19 | 8 | -0.8,35 | 62 | | 12 | Nov/1 | 13 | 338.02 | 345.3 | 348.91(-0.02) | 347.1(-0.09) | 346.67(0.16) | 348.21 | 1.1 | | 16 | 23(-0.2) | 50 | [-2] | [13] | [15] | -33 | 36 | UR | 0.8 | SmallShort | | (-1) | 12 | 27 | 16 | 20 | -0.3,25 | 62 | | 13 | Nov/1 | 12 | 338.02 | 345.3 | 348.97(-0.07) | 347.41(-0.15) | 346.11(-0.03) | 347.07 | 1 | | 16 | 23(0) | 50 | [-5] | [-5] | [20] | -58 | 7 | RG | 0.5 | Wait | | (-3) | -2 | 48 | 11 | 20 | -0.9,15 | 62 | | 14 | Nov/1 | 11 | 338.02 | 345.3 | 349.21(-0.11) | 347.94(-0.18) | 346.22(-0.21) | 345.06 | 0.8 | | 16 | 23(2) | -25 | [-8] | [-20] | [-14] | -92 | -67 | DT | -0.6 | OpenShort | | (-8) | -16 | -39 | 5 | -20 | -2,8 | 62 | | 15 | Nov/1 | 10 | 338.02 | 345.3 | 349.58(-0.09) | 348.56(-0.1) | 346.95(-0.08) | 346.69 | 1 | | 16 | 21(-0.9) | 25 | [-7] | [-7] | [3] | -80 | -15 | RG | -0.1 | Wait | | (-7) | -6 | 10 | 4 | -13 | -1.5,8 | 62 | | | | |
| 16 | Nov/1 | 9 | 338.02 | 345.3 | 349.89(-0.1) | 348.9(-0.12) | 347.23(-0.09) | 346.28 | 0.9 | | 16 | 22(0.2) | 20 | [-8] | [-9] | [2] | -92 | -29 | RG | -0.5 | Wait? | | (-9) | -7 | 13 | -4 | -20 | -1.8,3 | 62 | | 17 | Oct/29 | 15 | 337.29 | 343.07 | 350.25(-0.11) | 349.32(-0.14) | 347.53(-0.35) | 345.71 | 1 | | 13 | 21(1.8) | -30 | [-8] | [-31] | [-18] | -106 | -109 | DT | -0.9 | HoldShort? | | (-10) | -27 | -37 | -15 | -20 | -2.3,2 | 64 | | 18 | Oct/29 | 14 | 337.29 | 343.07 | 350.62(-0.13) | 349.81(-0.09) | 348.74(-0.27) | 347.28 | 1.1 | | 13 | 20(-2.3) | -25 | [-10] | [-23] | [-11] | -91 | -42 | DT | -0.8 | HoldShort | | (-7) | -21 | -21 | -7 | -20 | -1.9,7 | 64 | | 19 | Oct/29 | 13 | 337.29 | 343.07 | 351.06(-0.08) | 350.11(-0.06) | 349.7(-0.13) | 348.14 | 1.2 | | 13 | 22(-0.1) | 5 | [-6] | [-10] | [-9] | -81 | -36 | RG | -0.8 | SmallLong | | (-10) | -10 | -12 | -20 | -20 | -1.5,7 | 64 | | 20 | Oct/29 | 12 | 337.29 | 343.07 | 351.35(-0.08) | 350.32(-0.08) | 350.16(-0.11) | 348.64 | 1.3 | | 13 | 22(-0.1) | 25 | [-6] | [-9] | [2] | -62 | -32 | RG | -0.8 | SmallLong | | (-7) | -8 | 18 | -14 | -17 | -1.4,23 | 64 | | | | |
| 21 | Oct/29 | 11 | 337.29 | 343.07 | 351.64(-0.1) | 350.59(-0.05) | 350.56(-0.18) | 347.86 | 1.2 | | 13 | 22(1.4) | -25 | [-8] | [-14] | [-34] | -69 | -59 | DT | -1.4 | OpenShort | | (-8) | -14 | -88 | -5 | -20 | -1.9,29 | 64 | | 22 | Oct/29 | 10 | 337.29 | 343.07 | 351.99(-0.02) | 350.76(0.08) | 351.19(0.11) | 351.62 | 1.6 | | 13 | 21(-0.7) | 50 | [-2] | [15] | [-1] | -21 | 34 | RG | 0.2 | Wait | | (-3) | 8 | -10 | 13 | 6 | -0.2,34 | 64 | | 23 | Oct/29 | 9 | 337.29 | 343.07 | 352.07(-0.02) | 350.48(0.01) | 350.8(0.09) | 352.03 | 1.7 | | 13 | 21(-0.1) | 50 | [-2] | [11] | [15] | -19 | 39 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 15 | 20 | -0,31 | 64 | | 24 | Oct/28 | 15 | 336.66 | 341.3 | 352.14(-0.03) | 350.46(-0.04) | 350.48(0.01) | 350.71 | 1.6 | | 14 | 22(-0.2) | 45 | [-2] | [4] | [2] | -55 | -10 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 3 | 12 | -0.8,15 | 69 | | 25 | Oct/28 | 14 | 336.66 | 341.3 | 352.26(-0.04) | 350.59(-0.08) | 350.45(-0.05) | 350.64 | 1.6 | | 14 | 22(0.4) | 45 | [-3] | [-2] | [3] | -59 | -23 | RG | 0.1 | Wait | | (-3) | -4 | 3 | 1 | 16 | -0.9,14 | 69 | | | | |
| 26 | Oct/28 | 13 | 336.66 | 341.3 | 352.39(-0.01) | 350.88(-0.09) | 350.63(0.09) | 350.51 | 1.6 | | 14 | 21(0.4) | 50 | [-1] | [8] | [0] | -64 | -20 | RG | -0.1 | Wait | | (-3) | 7 | -1 | -3 | 10 | -1,11 | 69 | | 27 | Oct/28 | 12 | 336.66 | 341.3 | 352.43(0.03) | 351.18(-0.07) | 350.33(0.05) | 350.55 | 1.6 | | 14 | 21(-1.9) | 50 | [2] | [7] | [2] | -64 | -67 | UT | 0.1 | OpenLong | | (-1) | 4 | 10 | -11 | 2 | -1,11 | 69 | | 28 | Oct/28 | 11 | 336.66 | 341.3 | 352.32(0.01) | 351.42(-0.18) | 350.15(-0.1) | 350.13 | 1.6 | | 14 | 23(-0.3) | 50 | [1] | [-9] | [-3] | -62 | -93 | DR | -0 | OpenShort | | (3) | -8 | -9 | -2 | 10 | -1.1,16 | 69 | | 29 | Oct/28 | 10 | 336.66 | 341.3 | 352.3(0.03) | 352.05(-0.09) | 350.5(-0.05) | 350.52 | 1.6 | | 14 | 23(-1.2) | 50 | [2] | [-1] | [-8] | -54 | -90 | DR | 0 | OpenShort | | (1) | -4 | -21 | -2 | -9 | -0.9,19 | 69 | | 30 | Oct/28 | 9 | 336.66 | 341.3 | 352.2(0.03) | 352.35(-0.1) | 350.66(-0.13) | 351.39 | 1.7 | | 14 | 24(-1) | 50 | [2] | [-8] | [17] | -32 | -78 | RG | 0.3 | Wait? | | (3) | -10 | 55 | -10 | -1 | -0.4,28 | 69 | | | | |
| 31 | Oct/27 | 16 | 335.6 | 338.85 | 352.2(0) | 352.69(-0.15) | 351.12(-0.26) | 349.06 | 1.7 | | 11 | 25(-2.3) | 25 | [0] | [-21] | [-12] | -56 | -151 | DR | -0.9 | OpenShort | | (0) | -20 | -14 | -23 | -20 | -1.4,29 | 57 | | 32 | Oct/27 | 15 | 335.6 | 338.85 | 352.1(0.05) | 353.23(-0.13) | 352.04(-0.19) | 349.67 | 1.8 | | 11 | 28(-3.5) | 30 | [4] | [-14] | [-23] | -49 | -161 | DR | -1.1 | OpenShort? | | (1) | -15 | -45 | -27 | -20 | -1.1,29 | 57 | | 33 | Oct/27 | 14 | 335.6 | 338.85 | 351.94(0.09) | 353.68(-0.05) | 352.7(-0.27) | 351.58 | 2 | | 11 | 31(-5.8) | 50 | [7] | [-16] | [-9] | -3 | -156 | DR | -0.5 | OpenShort | | (7) | -21 | -9 | -17 | -20 | -0.1,50 | 57 | | 34 | Oct/27 | 13 | 335.6 | 338.85 | 351.61(0.1) | 353.84(-0.02) | 353.66(-0.1) | 351.96 | 2.1 | | 11 | 37(-3.6) | 50 | [8] | [-2] | [-15] | 12 | -106 | DR | -0.6 | OpenShort | | (9) | -8 | -32 | -14 | -20 | 0.1,59 | 57 | | 35 | Oct/27 | 12 | 335.6 | 338.85 | 351.27(0.12) | 353.92(0.01) | 354.03(-0.05) | 353.34 | 2.2 | | 11 | 41(-2.4) | 50 | [9] | [4] | [-6] | 32 | -63 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -19 | -13 | 0.6,67 | 57 | | | | |
| 36 | Oct/27 | 11 | 335.6 | 338.85 | 350.86(0.11) | 353.88(0.05) | 354.22(-0.06) | 353.56 | 2.3 | | 11 | 43(-1.5) | 50 | [9] | [4] | [0] | 49 | -37 | UT | -0.2 | OpenLong | | (10) | -5 | 12 | -11 | -19 | 0.8,79 | 57 | | 37 | Oct/27 | 10 | 335.6 | 338.85 | 350.49(0.12) | 353.69(0.13) | 354.45(-0.06) | 353.05 | 2.2 | | 11 | 44(-2.1) | 45 | [9] | [7] | [-29] | 55 | -56 | CR | -0.4 | HoldShort | | (9) | -5 | -71 | -11 | -20 | 0.7,87 | 57 | | 38 | Oct/27 | 9 | 335.6 | 338.85 | 350.07(0.17) | 353.22(0.19) | 354.67(0.18) | 356.1 | 2.6 | | 11 | 47(0.7) | 50 | [13] | [29] | [17] | 90 | 53 | UT | 0.4 | HoldLong? | | (14) | 14 | 46 | 0 | 17 | 1.6,100 | 57 | | 39 | Oct/26 | 16 | 334.73 | 336.6 | 349.46(0.17) | 352.56(0.14) | 354.02(0.07) | 354.12 | 2.6 | | 11 | 46(-5.7) | 50 | [13] | [19] | [-3] | 83 | -13 | CR | 0 | OpenShort | | (12) | 5 | -7 | -3 | 2 | 1.3,100 | 63 | | 40 | Oct/26 | 15 | 334.73 | 336.6 | 348.86(0.18) | 352.05(0.15) | 353.79(0.07) | 354.45 | 2.7 | | 11 | 52(-1.3) | 50 | [14] | [20] | [2] | 88 | 6 | UT | 0.2 | HoldLong? | | (16) | 5 | 1 | -0 | 15 | 1.5,100 | 63 | | | | |
| 41 | Oct/26 | 14 | 334.73 | 336.6 | 348.22(0.18) | 351.53(0.16) | 353.53(0.17) | 354.43 | 2.7 | | 11 | 53(0.5) | 50 | [14] | [28] | [4] | 89 | 51 | UT | 0.2 | HoldLong | | (16) | 13 | 7 | -1 | 20 | 1.6,99 | 63 | | 42 | Oct/26 | 13 | 334.73 | 336.6 | 347.6(0.2) | 350.97(0.22) | 352.92(0.32) | 354.15 | 2.6 | | 11 | 52(-0.1) | 50 | [16] | [42] | [11] | 92 | 77 | UT | 0.3 | HoldLong | | (16) | 25 | 28 | -1 | 16 | 1.7,99 | 63 | | 43 | Oct/26 | 12 | 334.73 | 336.6 | 346.91(0.2) | 350.2(0.23) | 351.78(0.19) | 352.95 | 2.5 | | 11 | 52(-1) | 50 | [16] | [33] | [-1] | 89 | 27 | CR | 0.3 | OpenShort | | (16) | 15 | -4 | 0 | 5 | 1.6,99 | 63 | | 44 | Oct/26 | 11 | 334.73 | 336.6 | 346.23(0.22) | 349.38(0.22) | 351.11(0.23) | 353.11 | 2.5 | | 11 | 53(-0.4) | 50 | [17] | [36] | [4] | 93 | 46 | UT | 0.5 | HoldLong | | (17) | 18 | 1 | 7 | 20 | 1.7,100 | 63 | | 45 | Oct/26 | 10 | 334.73 | 336.6 | 345.48(0.23) | 348.61(0.22) | 350.3(0.22) | 353.07 | 2.5 | | 11 | 54(0.3) | 50 | [18] | [35] | [17] | 94 | 57 | UT | 0.7 | HoldLong | | (19) | 17 | 41 | 2 | 20 | 1.9,96 | 63 | | | | |
| 46 | Oct/26 | 9 | 334.73 | 336.6 | 344.69(0.21) | 347.84(0.16) | 349.52(0.14) | 351.36 | 2.3 | | 11 | 54(-0.4) | 50 | [16] | [26] | [26] | 89 | 25 | UT | 0.5 | HoldLong? | | (17) | 11 | 70 | 0 | 20 | 1.7,96 | 63 | | 47 | Oct/25 | 15 | 333.51 | 334.35 | 343.98(0.18) | 347.29(0.11) | 349.03(0.12) | 348.39 | 2.5 | | 7 | 54(-16.4) | 50 | [14] | [21] | [-10] | 73 | -12 | CR | -0.2 | HoldShort? | | (14) | 9 | -27 | -7 | -0 | 1.1,95 | 64 | | 48 | Oct/25 | 14 | 333.51 | 334.35 | 343.37(0.2) | 346.92(0.16) | 348.61(0.28) | 349.54 | 2.7 | | 7 | 70(-0.8) | 50 | [16] | [36] | [9] | 88 | 57 | UT | 0.2 | HoldLong | | (17) | 22 | 9 | 29 | 19 | 1.5,100 | 64 | | 49 | Oct/25 | 13 | 333.51 | 334.35 | 342.69(0.22) | 346.37(0.2) | 347.65(0.21) | 349.15 | 2.6 | | 7 | 71(-2.1) | 50 | [17] | [33] | [6] | 88 | 30 | UT | 0.4 | HoldLong | | (17) | 17 | 0 | 29 | 13 | 1.5,100 | 64 | | 50 | Oct/25 | 12 | 333.51 | 334.35 | 341.94(0.2) | 345.68(0.22) | 346.91(0.22) | 349.15 | 2.6 | | 7 | 73(2.2) | 50 | [16] | [34] | [9] | 93 | 72 | UT | 0.5 | OpenLong | | (19) | 17 | 7 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|