Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $360.5700

DIA Daily Change: 0.4%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.17%   10Minute StdDev: $1.1271

Latest Price :  $360.57(0.4%)

Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.12%(56%)   Avg negative next hour return: -0.11%(44%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1817(0.4)50[6][11][0]812UT0HoldLong    (5)34-611.4,9688



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 359.94(hourly_sma_10 -0.17%)   359.19(hourly_sma_20 -0.38%)   357.47(daily_ema_10 -0.86%)   353.06(daily_ema_20 -2.08%)   
Resistance Levels: 


 
2Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-2]8113CR0OpenShort?    (4)9-5-631.4,9688
3Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][19][0]9417UT0.4HoldLong    (5)11-1091.8,9988
4Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][5]10031UT0.7HoldLong    (6)13610122,10088
5Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][20][7]10031UT0.9HoldLong    (5)131215132.1,9788
 


6Nov/211   353.06  357.47  358.44(0.05)  359(0.01)  359.32(0.09) 360.141.2    1814(-0.3)50[7][18][12]9420UT1HoldLong    (5)132414182.1,9188
7Nov/210   353.06  357.47  358.26(0.04)  358.96(0.03)  359.01(0.03) 359.461.1    1814(-0.5)50[6][10][5]69-6UT0.5OpenLong    (5)410941.5,8188
8Nov/29   353.06  357.47  358.12(0.04)  358.84(0.04)  358.89(0.02) 359.191.1    1815(-0.5)50[6][10][1]56-8UT0.4OpenLong?    (5)314-31.3,7388
9Nov/116   352.2  356.85  357.98(0.04)  358.68(0.05)  358.83(0.03) 359.151.2    2015(0.4)50[6][12][5]51-6UT0.4OpenLong    (5)414-001.3,6887
10Nov/115   352.2  356.85  357.85(0.03)  358.51(0.02)  358.72(0.01) 358.741.1    2015(-0.1)50[4][7][1]43-10UT0OpenLong?    (4)16-5-11,6887
 


11Nov/114   352.2  356.85  357.75(0.03)  358.43(0.01)  358.67(-0.07) 358.571.1    2015(-0.2)50[4][-5][-3]45-32DR-0.1OpenShort    (4)-10-8-5-00.9,7287
12Nov/113   352.2  356.85  357.65(0.03)  358.39(0.03)  358.91(0.04) 358.791.1    2015(0.3)50[4][12][-2]528CR-0.1HoldShort    (4)6-4-411.2,7287
13Nov/112   352.2  356.85  357.54(0.05)  358.28(0.05)  358.78(0.07) 358.881.1    2015(-1.8)50[7][18][1]575UT0.1OpenLong    (4)109-1421.5,6987
14Nov/111   352.2  356.85  357.35(0.04)  358.11(0.03)  358.54(0.06) 358.621.1    2017(-0.3)50[6][15][1]6013UT0.1OpenLong    (6)93-331.3,7787
15Nov/110   352.2  356.85  357.21(0.02)  358.01(0.03)  358.33(0.03) 358.541.1    2017(0.3)40[3][10][-12]6426CR0.2HoldShort    (5)4-40331.3,8187
 


16Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][25][20]9854UT1.4OpenLong?    (5)145111162.5,8587
17Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][12][7]7018UT0.5OpenLong    (3)623-631.6,8081
18Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
19Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][4][-6]6520CR-0.2HoldShort    (3)0-14-6-21,9081
20Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
 


21Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131320121.9,9281
22Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][12][13]8257UR0.8SmallShort    (0)8222791.6,9281
23Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][10][-2]3129RG0.2Wait    (-3)4-1419-60.5,6881
24Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
25Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][13]132UR0.8SmallShort    (-1)62912120.6,3671
 


26Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2717RG-0.1Wait?    (-3)-3-544-0.5,3671
27Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3023UR0SmallShort    (-4)0404-0.4,3071
28Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][13][1]-3635UR-0.1SmallShort    (-4)11143-0.6,2971
29Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][6][-1]-392RG0.2Wait    (-4)6-857-0.7,2971
30Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-311UR0.6SmallShort    (-1)03259-0.5,3271
 


31Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-1][4]-49-11RG0.5Wait    (-1)-10187-0.7,1971
32Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][22]-54-6UR0.5SmallShort?    (-1)15979-0.7,1471
33Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)0[-6][-17][-12]-107-50RG-1.3SmallLong    (-5)-13-28-9-15-2.6,868
34Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-13]-102-50RG-1SmallLong?    (-3)-11-35-5-13-2.4,868
35Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[0][-3][-1]-75-29DR-0HoldShort    (-1)-4-11-4-1.3,868
 


36Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-7][0]-79-31RG-0.2Wait    (0)-610-19-1-1.3,468
37Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[0][-15][-6]-88-57DR-0.9HoldShort    (0)-14-1-28-10-1.8,768
38Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-15][-17]-77-46RG-1.6SmallLong    (-1)-14-31-31-13-1.8,1868
39Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-24CR-0.7HoldShort    (1)-11-23-11-0.4,3968
40Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-32DR-0.8OpenShort?    (0)-6-6-15-12-0.4,5668
 


41Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-41DR-0.6OpenShort    (1)-10-27-8-8-0,6779
42Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][5][2]47-16UT0.2OpenLong?    (4)-16-311.2,6779
43Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]406UT-0.1OpenLong    (4)-112-2201.1,6279
44Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]401CR-0.7HoldShort    (1)10-20-50.7,7279
45Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-14]55-15CR-0.6HoldShort    (1)4-33-13-40.8,8579
 


46Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][5]1052UT0.9CloseLong    (5)981272.2,10079
47Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][5]99-1UT0.9HoldLong    (5)781082.1,9679
48Oct/269   349.01  353.89  356.86(0.05)  357.34(0.04)  357.65(0.05) 358.31.5    2113(-0.7)50[7][16][15]94-1UT0.8HoldLong?    (6)72831101.9,9679
49Oct/2516   348.26  352.57  356.68(0.04)  357.18(0.01)  357.47(0.01) 357.51.6    1813(-2.3)50[6][7][6]70-21UT0OpenLong    (5)152331,9581
50Oct/2515   348.26  352.57  356.54(0.04)  357.14(0.02)  357.43(0.02) 357.341.6    1816(-1)50[6][10][1]68-18UT-0.1OpenLong?    (5)3-82320.9,9581
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA