|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $119.1700 One month high (close): $123.6900
XAR Daily Change: -0.76% Daily StdDev 1.05% XAR EMA_5_Trend: -0.19% 10Minute StdDev: $0.6132
Latest Price : $120.12(-0.76%) | Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 122.04 | 121.41 | 120.04(0.02) | 120.2(-0.08) | 119.74(-0.03) | 119.9 | -1.5 | | -5 | 44(-1.4) | -15 | [2] | [-8] | [4] | -28 | -41 | RG | 0.2 | Wait? | | (2) | -3 | 16 | -7 | 1 | -0.2,27 | 38 | Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces: 120.04(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 120.2(hourly_sma_10 0.25%) 121.41(daily_ema_10 1.26%) 122.04(daily_ema_20 1.78%)
|
| | | 2 | Nov/2 | 14 | 122.04 | 121.41 | 120.01(0.01) | 120.3(-0.11) | 119.77(-0.14) | 119.67 | -1.6 | | -5 | 45(-0.5) | -20 | [1] | [-20] | [1] | -28 | -81 | RG | -0.2 | Wait | | (2) | -13 | 10 | -7 | -16 | -0.5,35 | 38 | | 3 | Nov/2 | 13 | 122.04 | 121.41 | 120.01(0) | 120.43(-0.08) | 119.94(-0.25) | 119.53 | -1.7 | | -5 | 46(0.1) | -50 | [0] | [-29] | [-17] | -33 | -111 | DR | -0.6 | OpenShort | | (1) | -24 | -32 | -21 | -20 | -0.7,35 | 38 | | 4 | Nov/2 | 12 | 122.04 | 121.41 | 120(0.03) | 120.53(-0.02) | 120.24(-0.17) | 119.98 | -1.4 | | -5 | 46(-1.6) | -20 | [3] | [-18] | [2] | -6 | -83 | RG | -0.4 | Wait | | (2) | -16 | 23 | -20 | -20 | -0,44 | 38 | | 5 | Nov/2 | 11 | 122.04 | 121.41 | 119.96(0.03) | 120.56(-0.02) | 120.44(-0.19) | 119.66 | -1.6 | | -5 | 47(-2.8) | -40 | [3] | [-20] | [-18] | -8 | -117 | DR | -1.1 | OpenShort | | (2) | -18 | -27 | -31 | -20 | -0.4,52 | 38 | | | | |
| 6 | Nov/2 | 10 | 122.04 | 121.41 | 119.93(0.02) | 120.59(0.05) | 120.67(-0.17) | 120.05 | -1.4 | | -5 | 50(-0.7) | -50 | [2] | [-15] | [-16] | 30 | -61 | DR | -0.8 | OpenShort | | (5) | -16 | -29 | -20 | -20 | 0.2,75 | 38 | | 7 | Nov/2 | 9 | 122.04 | 121.41 | 119.91(0.04) | 120.53(0.13) | 120.87(-0.05) | 120.46 | -1.1 | | -5 | 51(1.2) | -50 | [4] | [1] | [-18] | 55 | -9 | CR | -0.6 | HoldShort? | | (3) | -5 | -42 | -10 | -20 | 0.7,87 | 38 | | 8 | Nov/1 | 16 | 122.09 | 121.71 | 119.86(0.08) | 120.37(0.16) | 120.93(0.09) | 121.05 | -0.7 | | -2 | 49(2.2) | 25 | [8] | [17] | [1] | 86 | 35 | UT | 0.2 | OpenLong | | (6) | 9 | 3 | -6 | 7 | 1.6,96 | 40 | | 9 | Nov/1 | 15 | 122.09 | 121.71 | 119.77(0.08) | 120.18(0.13) | 120.82(0.12) | 121 | -0.8 | | -2 | 47(3.5) | 35 | [8] | [19] | [7] | 91 | 43 | UT | 0.3 | OpenLong? | | (7) | 11 | 22 | -10 | 17 | 1.8,96 | 40 | | 10 | Nov/1 | 14 | 122.09 | 121.71 | 119.67(0.05) | 120.02(0.11) | 120.67(0.12) | 120.69 | -1 | | -2 | 44(2.4) | -5 | [5] | [17] | [-6] | 86 | 66 | CR | 0 | OpenShort | | (6) | 11 | -17 | -11 | 16 | 1.6,96 | 40 | | | | |
| 11 | Nov/1 | 13 | 122.09 | 121.71 | 119.61(0.07) | 119.89(0.14) | 120.52(0.27) | 120.93 | -0.8 | | -2 | 41(6.5) | 35 | [7] | [33] | [3] | 105 | 106 | TP | 0.7 | OpenShort | | (6) | 26 | -2 | 7 | 20 | 2.2,100 | 40 | | 12 | Nov/1 | 12 | 122.09 | 121.71 | 119.53(0.05) | 119.72(0.13) | 120.19(0.32) | 120.95 | -0.8 | | -2 | 35(7.7) | 40 | [5] | [37] | [19] | 120 | 153 | UT | 1.5 | HoldLong | | (6) | 31 | 30 | 36 | 20 | 2.8,100 | 40 | | 13 | Nov/1 | 11 | 122.09 | 121.71 | 119.47(0.02) | 119.56(0.08) | 119.81(0.23) | 120.53 | -1.1 | | -2 | 27(3.3) | 25 | [2] | [26] | [17] | 118 | 133 | UT | 1.8 | HoldLong | | (3) | 22 | 16 | 52 | 20 | 2.7,100 | 40 | | 14 | Nov/1 | 10 | 122.09 | 121.71 | 119.45(-0.03) | 119.47(0.09) | 119.54(0.14) | 120.3 | -1.2 | | -2 | 24(-7.6) | -5 | [-3] | [16] | [20] | 84 | 143 | UR | 2.2 | SmallShort | | (1) | 13 | 31 | 46 | 20 | 2.5,71 | 40 | | 15 | Nov/1 | 9 | 122.09 | 121.71 | 119.48(-0.05) | 119.36(0.08) | 119.37(0.09) | 119.86 | -1.5 | | -2 | 31(-7.5) | -10 | [-5] | [11] | [16] | 13 | 113 | UR | 1.1 | SmallShort? | | (-4) | 9 | 36 | 20 | 8 | 0.8,43 | 40 | | | | |
| 16 | Oct/29 | 16 | 122.08 | 121.85 | 119.54(-0.06) | 119.26(-0.02) | 119.26(0.03) | 119.36 | -1.9 | | -5 | 39(-3.9) | -45 | [-6] | [-2] | [9] | -38 | 56 | DP | 0.2 | OpenShort | | (-7) | 3 | 24 | 2 | 8 | -0.3,20 | 33 | | 17 | Oct/29 | 15 | 122.08 | 121.85 | 119.61(-0.08) | 119.28(-0.06) | 119.23(-0.08) | 119.03 | -2.1 | | -5 | 43(-1.9) | -50 | [-8] | [-15] | [-4] | -53 | 18 | DT | -0.3 | OpenShort? | | (-7) | -8 | -11 | -2 | 0 | -0.9,20 | 33 | | 18 | Oct/29 | 14 | 122.08 | 121.85 | 119.7(-0.08) | 119.28(0) | 119.33(-0.06) | 119.18 | -2 | | -5 | 45(-4.2) | -50 | [-8] | [-10] | [-6] | -46 | 34 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 0 | -10 | -0.8,24 | 33 | | 19 | Oct/29 | 13 | 122.08 | 121.85 | 119.79(-0.08) | 119.35(0.02) | 119.4(0.03) | 119.38 | -1.9 | | -5 | 49(-3.9) | -50 | [-8] | [-0] | [1] | -43 | 69 | UR | -0 | SmallShort | | (-7) | 3 | 3 | 3 | -3 | -0.6,22 | 33 | | 20 | Oct/29 | 12 | 122.08 | 121.85 | 119.88(-0.09) | 119.35(0) | 119.36(0.08) | 119.34 | -1.9 | | -5 | 53(-4.1) | -50 | [-9] | [3] | [1] | -46 | 75 | UR | -0 | SmallShort | | (-7) | 8 | 3 | 2 | 0 | -0.7,22 | 33 | | | | |
| 21 | Oct/29 | 11 | 122.08 | 121.85 | 119.99(-0.1) | 119.33(-0.01) | 119.27(-0.04) | 119.29 | -2 | | -5 | 57(-4.4) | -50 | [-10] | [-9] | [-1] | -47 | 43 | DT | 0 | OpenShort | | (-8) | -4 | -8 | 7 | 3 | -0.9,26 | 33 | | 22 | Oct/29 | 10 | 122.08 | 121.85 | 120.11(-0.09) | 119.34(-0.03) | 119.32(-0.03) | 119.4 | -1.9 | | -5 | 61(-3.8) | -50 | [-9] | [-9] | [-3] | -51 | 34 | DT | 0.1 | OpenShort | | (-9) | -3 | -14 | 10 | 7 | -0.8,19 | 33 | | 23 | Oct/29 | 9 | 122.08 | 121.85 | 120.22(-0.07) | 119.37(-0.04) | 119.36(0.04) | 119.6 | -1.7 | | -5 | 65(-0.6) | -30 | [-7] | [-2] | [13] | -51 | 41 | DP | 0.3 | OpenShort? | | (-8) | 4 | 30 | 4 | 20 | -0.7,17 | 33 | | 24 | Oct/28 | 16 | 122.21 | 122.25 | 120.3(-0.1) | 119.42(-0.16) | 119.31(0.02) | 119.18 | -2.1 | | -2 | 66(0.4) | -30 | [-10] | [-10] | [9] | -67 | 29 | DP | -0.1 | OpenShort | | (-8) | 2 | 24 | 1 | 17 | -1.2,13 | 32 | | 25 | Oct/28 | 15 | 122.21 | 122.25 | 120.42(-0.13) | 119.61(-0.18) | 119.29(-0.09) | 118.85 | -2.3 | | -2 | 65(1.3) | -50 | [-13] | [-23] | [-17] | -80 | -8 | DT | -0.5 | OpenShort? | | (-10) | -9 | -50 | 3 | -5 | -1.7,13 | 32 | | | | |
| 26 | Oct/28 | 14 | 122.21 | 122.25 | 120.58(-0.09) | 119.83(-0.08) | 119.4(0.04) | 119.56 | -1.8 | | -2 | 64(-1.6) | -35 | [-9] | [-4] | [-0] | -63 | 34 | DT | 0.2 | OpenShort | | (-9) | 4 | -7 | 11 | 0 | -1.1,15 | 32 | | 27 | Oct/28 | 13 | 122.21 | 122.25 | 120.69(-0.11) | 119.93(-0.09) | 119.35(-0.02) | 119.66 | -1.8 | | -2 | 66(-1) | -30 | [-11] | [-11] | [11] | -69 | 29 | DP | 0.3 | OpenShort | | (-9) | -2 | 27 | 8 | 5 | -1.1,9 | 32 | | 28 | Oct/28 | 12 | 122.21 | 122.25 | 120.82(-0.17) | 120.04(-0.16) | 119.37(-0.15) | 119.28 | -2 | | -2 | 67(-7.4) | -50 | [-16] | [-28] | [3] | -88 | 20 | DP | -0.1 | OpenShort | | (-10) | -14 | 11 | 0 | -11 | -1.6,2 | 32 | | 29 | Oct/28 | 11 | 122.21 | 122.25 | 121.03(-0.19) | 120.23(-0.17) | 119.55(-0.31) | 119.12 | -2.1 | | -2 | 74(-4.2) | -50 | [-18] | [-45] | [-7] | -95 | -31 | DT | -0.4 | HoldShort | | (-16) | -30 | -13 | -3 | -20 | -1.8,0 | 32 | | 30 | Oct/28 | 10 | 122.21 | 122.25 | 121.26(-0.18) | 120.43(-0.17) | 119.92(-0.27) | 119.3 | -2 | | -2 | 78(-2.9) | -50 | [-17] | [-41] | [-7] | -93 | -33 | DT | -0.6 | HoldShort | | (-17) | -26 | -10 | -4 | -20 | -1.7,0 | 32 | | | | |
| 31 | Oct/28 | 9 | 122.21 | 122.25 | 121.48(-0.18) | 120.63(-0.2) | 120.24(-0.23) | 119.44 | -1.9 | | -2 | 81(0.6) | -50 | [-17] | [-38] | [-10] | -89 | -31 | DT | -0.7 | HoldShort? | | (-15) | -22 | -19 | -8 | -20 | -1.7,4 | 32 | | 32 | Oct/27 | 16 | 122.25 | 122.68 | 121.7(-0.17) | 120.87(-0.17) | 120.52(-0.17) | 119.72 | -1.9 | | 0 | 81(-5.1) | -50 | [-16] | [-30] | [-13] | -85 | -16 | DT | -0.7 | HoldShort | | (-15) | -16 | -28 | -5 | -20 | -1.7,8 | 33 | | 33 | Oct/27 | 15 | 122.25 | 122.68 | 121.91(-0.17) | 121.07(-0.09) | 120.72(-0.17) | 120.12 | -1.6 | | 0 | 86(-1.5) | -50 | [-16] | [-26] | [-24] | -80 | -6 | DT | -0.5 | HoldShort? | | (-14) | -16 | -63 | 2 | -20 | -1.5,8 | 33 | | 34 | Oct/27 | 14 | 122.25 | 122.68 | 122.12(-0.11) | 121.18(-0.04) | 120.93(-0.01) | 121.01 | -0.9 | | 0 | 87(-3.1) | -35 | [-11] | [-7] | [1] | -65 | 32 | DP | 0.1 | OpenShort | | (-11) | -1 | -2 | 7 | 0 | -0.9,8 | 33 | | 35 | Oct/27 | 13 | 122.25 | 122.68 | 122.26(-0.1) | 121.23(-0.07) | 120.94(-0.07) | 121.04 | -0.9 | | 0 | 90(0.2) | -25 | [-10] | [-14] | [10] | -71 | -8 | DP | 0.1 | OpenShort | | (-10) | -7 | 26 | 2 | 6 | -1,4 | 33 | | | | |
| 36 | Oct/27 | 12 | 122.25 | 122.68 | 122.38(-0.12) | 121.32(-0.12) | 121.02(-0.18) | 120.67 | -1.2 | | 0 | 90(3.5) | -50 | [-11] | [-27] | [-3] | -85 | -56 | DT | -0.3 | OpenShort | | (-11) | -17 | -5 | -3 | -15 | -1.4,0 | 33 | | 37 | Oct/27 | 11 | 122.25 | 122.68 | 122.53(-0.11) | 121.46(-0.12) | 121.24(-0.16) | 120.74 | -1.1 | | 0 | 87(4.1) | -50 | [-11] | [-25] | [-10] | -87 | -71 | DT | -0.4 | OpenShort | | (-9) | -15 | -25 | -4 | -16 | -1.5,1 | 33 | | 38 | Oct/27 | 10 | 122.25 | 122.68 | 122.67(-0.11) | 121.6(-0.21) | 121.44(-0.02) | 121.1 | -0.9 | | 0 | 82(3.1) | -45 | [-11] | [-16] | [-2] | -78 | -12 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -2 | 11 | -1.4,7 | 33 | | 39 | Oct/27 | 9 | 122.25 | 122.68 | 122.81(-0.1) | 121.85(-0.2) | 121.46(-0.05) | 121.2 | -0.8 | | 0 | 79(3.1) | -50 | [-10] | [-19] | [-4] | -75 | -32 | DT | -0.2 | OpenShort? | | (-9) | -5 | -15 | 2 | 7 | -1.5,13 | 33 | | 40 | Oct/26 | 16 | 122.3 | 123.03 | 122.93(-0.08) | 122.09(-0.2) | 121.52(-0.09) | 121.42 | -0.7 | | 4 | 76(3.1) | -20 | [-8] | [-21] | [-4] | -75 | -55 | DT | -0.1 | OpenShort | | (-9) | -9 | -19 | 11 | 3 | -1.5,13 | 54 | | | | |
| 41 | Oct/26 | 15 | 122.3 | 123.03 | 123.03(-0.08) | 122.33(-0.17) | 121.63(-0.04) | 121.69 | -0.5 | | 4 | 73(2.8) | -10 | [-8] | [-15] | [1] | -72 | -30 | DP | 0.1 | OpenShort? | | (-6) | -4 | -3 | 13 | 1 | -1.4,13 | 54 | | 42 | Oct/26 | 14 | 122.3 | 123.03 | 123.13(-0.1) | 122.54(-0.17) | 121.68(-0.06) | 121.74 | -0.4 | | 4 | 70(2.1) | 0 | [-10] | [-17] | [15] | -81 | -12 | RG | 0.1 | Wait | | (-8) | -6 | 42 | 9 | -8 | -1.5,7 | 54 | | 43 | Oct/26 | 13 | 122.3 | 123.03 | 123.25(-0.12) | 122.75(-0.24) | 121.75(-0.41) | 121.15 | -0.9 | | 4 | 68(10.1) | -50 | [-12] | [-55] | [-13] | -108 | -149 | DT | -0.7 | HoldShort | | (-11) | -40 | -30 | 0 | -20 | -2.3,0 | 54 | | 44 | Oct/26 | 12 | 122.3 | 123.03 | 123.4(-0.08) | 123.05(-0.19) | 122.25(-0.34) | 121.57 | -0.5 | | 4 | 58(8.8) | -45 | [-8] | [-45] | [-13] | -110 | -156 | DT | -0.9 | HoldShort | | (-9) | -33 | -28 | 0 | -20 | -2.4,0 | 54 | | 45 | Oct/26 | 11 | 122.3 | 123.03 | 123.5(-0.06) | 123.29(-0.13) | 122.67(-0.3) | 121.97 | -0.2 | | 4 | 49(8) | -35 | [-6] | [-38] | [-9] | -108 | -138 | DT | -1.1 | HoldShort | | (-6) | -29 | 0 | -32 | -20 | -2.3,0 | 54 | | | | |
| 46 | Oct/26 | 10 | 122.3 | 123.03 | 123.58(-0.05) | 123.45(-0.12) | 123.04(-0.28) | 121.97 | -0.2 | | 4 | 41(9.2) | -30 | [-5] | [-35] | [-14] | -109 | -152 | DT | -1.9 | HoldShort | | (-5) | -27 | -9 | -38 | -20 | -2.9,14 | 54 | | 47 | Oct/26 | 9 | 122.3 | 123.03 | 123.64(-0.05) | 123.6(-0.12) | 123.39(-0.29) | 122.1 | -0.2 | | 4 | 32(13.3) | -30 | [-5] | [-36] | [-46] | -110 | -146 | DT | -3 | HoldShort? | | (-5) | -28 | -103 | -43 | -20 | -3.6,30 | 54 | | 48 | Oct/25 | 16 | 122.25 | 123.22 | 123.7(0.02) | 123.75(-0.02) | 123.75(-0.09) | 123.6 | 1 | | 7 | 19(-3.7) | 30 | [2] | [-8] | [-4] | -11 | -58 | DR | -0.6 | OpenShort | | (2) | -9 | -8 | -4 | -6 | -0.4,49 | 75 | | 49 | Oct/25 | 15 | 122.25 | 123.22 | 123.67(0.03) | 123.75(0) | 123.86(-0.04) | 123.72 | 1.1 | | 7 | 23(-3.8) | 45 | [3] | [-3] | [-1] | 4 | -47 | DR | -0.5 | OpenShort? | | (3) | -4 | -3 | 1 | -4 | 0.2,49 | 75 | | 50 | Oct/25 | 14 | 122.25 | 123.22 | 123.63(0.02) | 123.77(0.03) | 123.91(0.04) | 123.77 | 1.2 | | 7 | 26(-0.2) | 50 | [2] | [7] | [0] | 19 | -2 | UT | -0.4 | OpenLong | | (3) | 4 | -1 | 6 | -6 | 0.4,59 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|