|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 2, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.7100 One month high (close): $39.3400
FCX Daily Change: 0.57% Daily StdDev 3.03% FCX EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $38.55(0.57%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| Tue. Nov. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 37.19 | 38.28 | 38.07(0.11) | (0) | 38.19(-0.03) | 38.45 | 0.6 | | 11 | 13(-0.7) | 50 | [4] | [1] | [10] | 57 | -21 | UT | 0.9 | OpenLong? | | (4) | -1 | 19 | 9 | 20 | 1.3,74 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: % Up Forces: Down Forces: 38.28(daily_ema_10 -0.44%) Support Levels: 38.07(weak_hourly_sma_20 -0.99%) 37.19(daily_ema_20 -3.28%) Resistance Levels:
|
| 2 | Nov/2 | 14 | 37.19 | 38.28 | 38.03(0.11) | 38.26(-0.03) | 38.2(0.05) | 38.22 | 0.5 | | 11 | 14(-0.8) | 50 | [4] | [3] | [3] | 26 | -49 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | -3 | 0 | 0.6,61 | 65 | 3 | Nov/2 | 13 | 37.19 | 38.28 | 37.99(0.03) | 38.26(0) | 38.18(-0.13) | 38.11 | 0.4 | | 11 | 15(0) | 45 | [1] | [-3] | [-4] | 20 | -35 | DR | -0.2 | OpenShort | | (4) | -4 | 1 | -16 | -16 | 0.4,60 | 65 | 4 | Nov/2 | 12 | 37.19 | 38.28 | 37.99(0) | 38.26(0) | 38.23(-0.13) | 38.1 | 0.4 | | 11 | 15(0) | 40 | [0] | [-3] | [-4] | 31 | -4 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -5 | -20 | 0.4,71 | 65 | 5 | Nov/2 | 11 | 37.19 | 38.28 | 37.99(0) | 38.27(0.08) | 38.28(-0.1) | 38.1 | 0.4 | | 11 | 15(-0.1) | 20 | [0] | [-1] | [-16] | 35 | 5 | DR | -0.5 | OpenShort | | (0) | -3 | -29 | -11 | -20 | 0.4,75 | 65 | | | |
6 | Nov/2 | 10 | 37.19 | 38.28 | 37.98(0.08) | 38.24(0.21) | 38.28(0) | 38.45 | 0.6 | | 11 | 15(0.9) | 50 | [3] | [5] | [8] | 68 | 39 | UT | 0.4 | OpenLong | | (2) | 0 | 23 | -1 | 5 | 1.4,83 | 65 | 7 | Nov/2 | 9 | 37.19 | 38.28 | 37.98(0) | 38.16(0.1) | 38.32(-0.08) | 38.18 | 0.4 | | 11 | 14(0.1) | 35 | [0] | [-0] | [-8] | 47 | 38 | DR | -0.4 | OpenShort? | | (0) | -3 | -13 | -11 | -18 | 0.7,79 | 65 | 8 | Nov/1 | 16 | 36.89 | 38.3 | 37.95(0.05) | 38.12(0.21) | 38.35(0.08) | 38.33 | 0.6 | | 12 | 14(1.2) | 50 | [2] | [7] | [-2] | 69 | 66 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -12 | -8 | 1.2,89 | 69 | 9 | Nov/1 | 15 | 36.89 | 38.3 | 37.93(0.05) | 38.04(0.16) | 38.32(0.16) | 38.32 | 0.6 | | 12 | 13(0.6) | 50 | [2] | [9] | [0] | 72 | 91 | UT | 0 | OpenLong? | | (2) | 5 | 0 | -7 | 16 | 1.3,89 | 69 | 10 | Nov/1 | 14 | 36.89 | 38.3 | 37.91(0.08) | 37.98(0.24) | 38.26(0.26) | 38.32 | 0.6 | | 12 | 12(0.6) | 50 | [3] | [14] | [-2] | 79 | 95 | CR | 0.2 | OpenShort | | (2) | 9 | -14 | 4 | 20 | 1.4,94 | 69 | | | |
11 | Nov/1 | 13 | 36.89 | 38.3 | 37.88(0.16) | 37.89(0.26) | 38.16(0.45) | 38.49 | 0.7 | | 12 | 12(1.1) | 50 | [5] | [21] | [12] | 105 | 113 | UT | 1.2 | HoldLong | | (4) | 15 | 17 | 20 | 20 | 2.2,100 | 69 | 12 | Nov/1 | 12 | 36.89 | 38.3 | 37.82(0.16) | 37.79(0.21) | 37.99(0.29) | 38.29 | 0.6 | | 12 | 11(-1.6) | 50 | [5] | [15] | [12] | 94 | 30 | UT | 1.2 | HoldLong | | (4) | 9 | 11 | 26 | 20 | 1.9,96 | 69 | 13 | Nov/1 | 11 | 36.89 | 38.3 | 37.76(0.13) | 37.71(0.08) | 37.88(0.32) | 38.16 | 0.5 | | 12 | 12(-1) | 50 | [4] | [13] | [13] | 67 | 60 | UT | 1 | OpenLong | | (5) | 10 | 13 | 21 | 20 | 1.4,82 | 69 | 14 | Nov/1 | 10 | 36.89 | 38.3 | 37.71(0.08) | 37.68(-0.05) | 37.76(0.13) | 38.01 | 0.5 | | 12 | 13(0) | 50 | [3] | [5] | [12] | 45 | 30 | UT | 0.8 | OpenLong | | (4) | 4 | 16 | 13 | 20 | 1,70 | 69 | 15 | Nov/1 | 9 | 36.89 | 38.3 | 37.68(0.05) | 37.7(-0.05) | 37.71(0.21) | 37.82 | 0.4 | | 12 | 13(0.1) | 50 | [2] | [7] | [7] | 17 | 43 | UT | 0.4 | OpenLong? | | (2) | 7 | 9 | 7 | 20 | 0.4,57 | 69 | | | |
16 | Oct/29 | 16 | 36.62 | 38.32 | 37.66(0.03) | 37.72(-0.08) | 37.63(0.13) | 37.72 | 0.4 | | 13 | 13(0.4) | 50 | [1] | [3] | [3] | 5 | 23 | UT | 0.3 | OpenLong | | (1) | 4 | 2 | 3 | 20 | 0.2,50 | 63 | 17 | Oct/29 | 15 | 36.62 | 38.32 | 37.65(0.03) | 37.75(-0.11) | 37.58(0.13) | 37.7 | 0.4 | | 13 | 13(-0.2) | 50 | [1] | [3] | [6] | 5 | 13 | UT | 0.4 | OpenLong? | | (1) | 4 | 9 | 7 | 19 | 0.2,50 | 63 | 18 | Oct/29 | 14 | 36.62 | 38.32 | 37.65(0) | 37.79(-0.08) | 37.53(-0.16) | 37.59 | 0.4 | | 13 | 13(0) | 40 | [0] | [-6] | [-3] | -4 | -50 | DR | 0.2 | OpenShort | | (1) | -5 | -5 | 3 | -20 | -0.2,51 | 63 | 19 | Oct/29 | 13 | 36.62 | 38.32 | 37.64(0.03) | 37.82(-0.05) | 37.59(-0.24) | 37.65 | 0.4 | | 13 | 13(-0.2) | 50 | [1] | [-8] | [2] | -3 | -93 | RG | 0.2 | Wait | | (0) | -8 | 11 | 2 | -20 | 0,47 | 63 | 20 | Oct/29 | 12 | 36.62 | 38.32 | 37.63(-0.19) | 37.84(-0.08) | 37.68(-0.32) | 37.52 | 0.4 | | 13 | 13(-3.8) | 0 | [-6] | [-13] | [-5] | -17 | 82 | RG | -0.5 | Wait | | (0) | -11 | 4 | -11 | -20 | -0.3,41 | 63 | | | |
21 | Oct/29 | 11 | 36.62 | 38.32 | 37.7(-0.19) | 37.87(0.03) | 37.8(-0.29) | 37.47 | 0.3 | | 13 | 17(-3.3) | -5 | [-6] | [-10] | [-8] | -12 | 58 | RG | -0.8 | SmallLong | | (-6) | -10 | 1 | -13 | -20 | -0.6,53 | 63 | 22 | Oct/29 | 10 | 36.62 | 38.32 | 37.77(-0.21) | 37.86(0.11) | 37.91(-0.37) | 37.46 | 0.3 | | 13 | 20(-2.1) | -35 | [-7] | [-12] | [-21] | -8 | 41 | DT | -0.9 | OpenShort | | (-7) | -12 | -36 | -11 | -20 | -0.6,57 | 63 | 23 | Oct/29 | 9 | 36.62 | 38.32 | 37.85(-0.11) | 37.82(0.24) | 38.05(0.03) | 37.89 | 0.5 | | 13 | 22(-1.4) | 20 | [-4] | [4] | [-8] | 15 | 131 | RG | -0.3 | Wait? | | (-5) | 1 | -18 | 4 | -20 | 0.1,62 | 63 | 24 | Oct/28 | 16 | 36.39 | 38.42 | 37.89(-0.08) | 37.73(0.16) | 38.04(0.13) | 38.1 | 0.7 | | 16 | 24(-0.1) | 50 | [-3] | [7] | [5] | 28 | 175 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 10 | 20 | 0.4,68 | 69 | 25 | Oct/28 | 15 | 36.39 | 38.42 | 37.92(-0.16) | 37.67(0.16) | 37.99(0.13) | 38.08 | 0.7 | | 16 | 24(-2) | 40 | [-5] | [7] | [7] | 26 | 232 | UR | 0.1 | SmallShort? | | (-4) | 4 | 2 | 16 | 20 | 0.3,68 | 69 | | | |
26 | Oct/28 | 14 | 36.39 | 38.42 | 37.98(-0.18) | 37.61(0.16) | 37.94(0.34) | 38.06 | 0.6 | | 16 | 26(-3.1) | 35 | [-6] | [13] | [5] | 2 | 284 | UR | 0.2 | SmallShort | | (-4) | 11 | -3 | 11 | 20 | 0.1,49 | 69 | 27 | Oct/28 | 13 | 36.39 | 38.42 | 38.05(-0.11) | 37.55(0.19) | 37.81(0.59) | 38.09 | 0.7 | | 16 | 29(-0.9) | 50 | [-4] | [22] | [14] | -3 | 264 | UR | 0.4 | SmallShort | | (-6) | 19 | 19 | 14 | 20 | 0.1,45 | 69 | 28 | Oct/28 | 12 | 36.39 | 38.42 | 38.09(-0.18) | 37.48(0.03) | 37.59(0.43) | 37.87 | 0.6 | | 16 | 30(-1.9) | 45 | [-6] | [14] | [8] | -21 | 228 | UR | 0.4 | SmallShort | | (-5) | 14 | 2 | 16 | 20 | -0.3,37 | 69 | 29 | Oct/28 | 11 | 36.39 | 38.42 | 38.16(-0.21) | 37.47(0.11) | 37.43(0.24) | 37.85 | 0.6 | | 16 | 32(-1.6) | 35 | [-7] | [9] | [8] | -31 | 187 | UR | 0.5 | SmallShort | | (-7) | 8 | 4 | 19 | 20 | -0.4,29 | 69 | 30 | Oct/28 | 10 | 36.39 | 38.42 | 38.24(-0.18) | 37.43(-0.27) | 37.34(0.19) | 37.8 | 0.5 | | 16 | 33(-1.1) | 50 | [-6] | [2] | [25] | -46 | 106 | UR | 0.5 | SmallShort | | (-8) | 6 | 32 | 16 | 20 | -0.5,17 | 69 | | | |
31 | Oct/28 | 9 | 36.39 | 38.42 | 38.31(-0.26) | 37.53(-0.42) | 37.27(-0.05) | 37.43 | 0.4 | | 16 | 34(0.4) | 40 | [-8] | [-9] | [18] | -70 | 15 | RG | 0.2 | Wait? | | (-7) | -2 | 37 | 5 | 20 | -1,5 | 69 | 32 | Oct/27 | 16 | 36.12 | 38.34 | 38.41(-0.29) | 37.69(-0.5) | 37.29(-0.24) | 37 | 0.3 | | 16 | 34(2.1) | 5 | [-9] | [-17] | [-3] | -88 | -141 | RG | -0.3 | Wait | | (-10) | -8 | -4 | 1 | -20 | -1.6,2 | 65 | 33 | Oct/27 | 15 | 36.12 | 38.34 | 38.52(-0.31) | 37.88(-0.47) | 37.38(-0.37) | 37.05 | 0.4 | | 16 | 32(2) | -25 | [-10] | [-21] | [-16] | -93 | -163 | DT | -0.4 | OpenShort? | | (-10) | -12 | -34 | -0 | -20 | -1.8,2 | 65 | 34 | Oct/27 | 14 | 36.12 | 38.34 | 38.64(-0.23) | 38.06(-0.31) | 37.52(0.03) | 37.44 | 0.5 | | 16 | 30(1.6) | 10 | [-7] | [-5] | [-4] | -86 | -71 | RG | -0.1 | Wait | | (-9) | 1 | -5 | 4 | -20 | -1.5,2 | 65 | 35 | Oct/27 | 13 | 36.12 | 38.34 | 38.73(-0.1) | 38.18(-0.42) | 37.51(-0.71) | 37.5 | 0.5 | | 16 | 28(1.9) | 15 | [-3] | [-29] | [-4] | -91 | -397 | RG | -0 | Wait | | (-7) | -23 | 4 | -10 | -20 | -1.7,2 | 65 | | | |
36 | Oct/27 | 12 | 36.12 | 38.34 | 38.77(-0.05) | 38.34(-0.52) | 37.78(-0.81) | 37.46 | 0.5 | | 16 | 26(0.8) | 20 | [-2] | [-34] | [-4] | -92 | -492 | RG | -0.5 | Wait | | (-4) | -26 | 4 | -13 | -20 | -1.9,6 | 65 | 37 | Oct/27 | 11 | 36.12 | 38.34 | 38.79(-0.03) | 38.54(-0.41) | 38.09(-0.81) | 37.42 | 0.5 | | 16 | 26(1.1) | 20 | [-1] | [-32] | [-26] | -98 | -520 | RG | -1 | SmallLong | | (-2) | -26 | -29 | -37 | -20 | -2.1,5 | 65 | 38 | Oct/27 | 10 | 36.12 | 38.34 | 38.8(0.03) | 38.7(-0.36) | 38.4(-0.41) | 37.76 | 0.6 | | 16 | 24(-1.1) | 50 | [1] | [-18] | [-1] | -61 | -403 | DR | -1 | OpenShort | | (1) | -13 | 28 | -27 | -20 | -1.6,29 | 65 | 39 | Oct/27 | 9 | 36.12 | 38.34 | 38.79(-0.03) | 38.84(-0.54) | 38.56(-0.72) | 37.43 | 0.5 | | 16 | 26(1.1) | 10 | [-1] | [-31] | [-56] | -53 | -499 | RG | -1.7 | SmallLong? | | (-1) | -23 | -118 | -25 | -20 | -2,47 | 65 | 40 | Oct/26 | 16 | 35.94 | 38.26 | 38.8(0.18) | 39.05(-0.13) | 38.84(-0.15) | 38.85 | 1.1 | | 19 | 24(-2) | 50 | [6] | [-2] | [-5] | 14 | -207 | DR | 0 | OpenShort | | (5) | -5 | -12 | -3 | -10 | 0.1,61 | 81 | | | |
41 | Oct/26 | 15 | 35.94 | 38.26 | 38.73(0.16) | 39.1(-0.05) | 38.9(-0.26) | 38.99 | 1.2 | | 19 | 26(-1.3) | 50 | [5] | [-5] | [1] | 21 | -162 | RG | 0.1 | Wait? | | (7) | -9 | 7 | -5 | -5 | 0.4,61 | 81 | 42 | Oct/26 | 14 | 35.94 | 38.26 | 38.67(0.08) | 39.12(-0.1) | 38.9(0) | 38.91 | 1.1 | | 19 | 28(0) | 50 | [3] | [2] | [1] | 21 | -20 | UT | -0.1 | OpenLong | | (6) | 0 | 13 | -11 | -13 | 0.3,63 | 81 | 43 | Oct/26 | 13 | 35.94 | 38.26 | 38.64(0.1) | 39.16(-0.18) | 39(-0.33) | 38.76 | 1.1 | | 19 | 28(-0.5) | 50 | [3] | [-10] | [-5] | 22 | -156 | DR | -0.3 | OpenShort | | (2) | -11 | 3 | -18 | -20 | 0.2,67 | 81 | 44 | Oct/26 | 12 | 35.94 | 38.26 | 38.6(0.03) | 39.23(-0.13) | 39.13(-0.36) | 38.72 | 1.1 | | 19 | 28(0) | 15 | [1] | [-10] | [-18] | 35 | -94 | DR | -0.6 | OpenShort | | (3) | -12 | -32 | -8 | -20 | 0.2,80 | 81 | 45 | Oct/26 | 11 | 35.94 | 38.26 | 38.59(0.13) | 39.28(0.18) | 39.27(-0.08) | 39.11 | 1.2 | | 19 | 28(0.3) | 40 | [4] | [5] | [-17] | 53 | -25 | CR | -0.2 | HoldShort | | (3) | -3 | -31 | -8 | -20 | 0.7,85 | 81 | | | |
46 | Oct/26 | 10 | 35.94 | 38.26 | 38.54(0.18) | 39.21(0.49) | 39.3(0.18) | 39.49 | 1.3 | | 19 | 28(1.1) | 50 | [6] | [19] | [12] | 75 | 113 | UT | 0.3 | OpenLong | | (5) | 6 | 46 | -3 | -20 | 1.3,92 | 81 | 47 | Oct/26 | 9 | 35.94 | 38.26 | 38.47(0.1) | 39.02(0.31) | 39.23(-0.25) | 38.93 | 1.1 | | 19 | 27(-0.1) | 25 | [3] | [1] | [-20] | 58 | -47 | CR | -0.4 | HoldShort? | | (4) | -8 | -37 | -8 | -20 | 0.7,90 | 81 | 48 | Oct/25 | 16 | 35.67 | 37.86 | 38.43(0.18) | 38.9(0.44) | 39.33(-0.03) | 39.38 | 1.4 | | 19 | 27(0.3) | 50 | [6] | [11] | [3] | 78 | 58 | UT | 0.1 | HoldLong | | (6) | -1 | -3 | 26 | -10 | 1.3,95 | 80 | 49 | Oct/25 | 15 | 35.67 | 37.86 | 38.36(0.21) | 38.73(0.49) | 39.34(0.15) | 39.41 | 1.5 | | 19 | 27(1.6) | 50 | [7] | [18] | [9] | 83 | 96 | UT | 0.1 | OpenLong? | | (7) | 5 | 8 | 28 | 18 | 1.5,95 | 80 | 50 | Oct/25 | 14 | 35.67 | 37.86 | 38.28(0.16) | 38.54(0.47) | 39.28(0.41) | 39.31 | 1.4 | | 19 | 25(1.6) | 50 | [5] | [26] | [11] | 83 | 211 | UT | 0 | OpenLong | | (6) | 13 | 7 | 28 | 20 | 1.6,93 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|