OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $73.7100 One month high (close): $101.3400

OSTK Daily Change: 7% Daily StdDev 3.78% OSTK EMA_5_Trend: 4.36% 10Minute StdDev: $2.4954

Latest Price : $101.34(7%)

Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($3.9) Tue. Nov 2, 2021($2.9) Mon. Nov 1, 2021($1) Fri. Oct 29, 2021($1.5) Thu. Oct 28, 2021($7.4) Wed. Oct 27, 2021($2.4) Tue. Oct 26, 2021($1)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.36% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	14	82.47	87.58	95.57(0.3)	96.46(0.76)	98.44(1.15)	100.18	2.3	22	27(3.7)	50	[8]	[51]	[10]	108	471	UT	0.9	HoldLong	(8)	30	5	4	20	2.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.46(hourly_sma_10 -3.71%) 95.57(hourly_sma_20 -4.6%) 87.58(daily_ema_10 -12.58%) 82.47(daily_ema_20 -17.68%) Resistance Levels:

2	Nov/2	13	82.47	87.58	95.28(0.25)	95.73(0.79)	97.32(1.13)	100.04	2.3	22	23(5.3)	50	[7]	[51]	[30]	118	526	UT	1.6	HoldLong	(11)	30	43	25	20	2.7,100	81
3	Nov/2	12	82.47	87.58	95.04(0.15)	94.98(0.38)	96.23(0.94)	98.84	2.2	22	18(3.7)	50	[4]	[39]	[38]	119	462	UT	1.9	HoldLong	(7)	25	47	38	20	2.8,99	81
4	Nov/2	11	82.47	87.58	94.9(0.15)	94.62(0.18)	95.33(0.53)	97.54	2	22	14(2)	50	[4]	[26]	[42]	97	266	UT	2.1	OpenLong	(3)	14	70	30	20	2.5,84	81
5	Nov/2	10	82.47	87.58	94.76(0.1)	94.45(0.08)	94.83(0.39)	95.63	1.7	22	12(0.2)	50	[3]	[21]	[21]	44	90	UT	0.9	OpenLong	(3)	10	39	14	20	1,69	81

6	Nov/2	9	82.47	87.58	94.67(0.13)	94.37(-0.05)	94.46(0.34)	94.58	1.6	22	12(-2.5)	50	[3]	[18]	[1]	5	-44	UT	0.1	OpenLong?	(1)	9	-4	5	19	-0.1,57	81
7	Nov/1	15	81.07	85.42	94.55(0.24)	94.42(0.03)	94.14(0.43)	94.69	2.1	18	14(-8.3)	50	[6]	[20]	[6]	8	-89	UT	0.5	OpenLong?	(6)	11	9	11	15	0.1,55	73
8	Nov/1	14	81.07	85.42	94.32(0.92)	94.39(-0.04)	93.74(-0.16)	94.45	2.1	18	23(-40.1)	50	[25]	[8]	[-3]	2	-726	CR	0.5	HoldShort	(8)	-4	-13	4	13	0.1,49	73
9	Nov/1	13	81.07	85.42	93.46(0.9)	94.43(-0.01)	93.89(-0.18)	94.81	2.2	18	63(-18.3)	50	[24]	[7]	[12]	-9	-584	UT	0.2	OpenLong	(35)	-5	33	-8	20	0.3,34	73
10	Nov/1	12	81.07	85.42	92.63(0.83)	94.44(-0.25)	94.06(-0.22)	93.93	2	18	81(-13)	50	[22]	[3]	[11]	-24	-539	UT	-0	OpenLong	(31)	-6	42	-27	15	0.3,19	73

11	Nov/1	11	81.07	85.42	91.87(0.75)	94.68(-0.17)	94.27(-0.46)	92.82	1.8	18	94(-9.5)	50	[20]	[-3]	[-9]	-9	-562	DR	-0.2	OpenShort	(29)	-12	8	-23	-20	0.2,36	73
12	Nov/1	10	81.07	85.42	91.19(0.73)	94.84(-0.29)	94.71(-0.4)	92.61	1.8	18	103(-7.3)	40	[20]	[-4]	[-44]	16	-476	DR	-0.3	OpenShort	(28)	-11	-101	-15	-20	0.2,61	73
13	Nov/1	9	81.07	85.42	90.53(0.85)	95.12(-0.08)	95.09(0.13)	95.35	2.2	18	111(-3.9)	50	[23]	[14]	[-2]	57	-95	CR	0	HoldShort?	(33)	4	-12	-2	20	0.7,89	73
14	Oct/29	15	79.97	83.9	89.77(0.87)	95.2(0.16)	94.97(0.18)	95.68	2.8	17	115(-20)	50	[24]	[20]	[10]	61	27	UT	0.1	OpenLong?	(32)	5	29	-1	8	0.8,91	74
15	Oct/29	14	79.97	83.9	89(0.74)	95.05(0.07)	94.8(-0.3)	94.9	2.7	17	135(-0.5)	50	[20]	[5]	[-3]	61	44	CR	0	HoldShort	(31)	-8	-1	-4	-20	0.8,91	74

16	Oct/29	13	79.97	83.9	88.35(0.73)	94.98(0.31)	95.09(0.09)	94.92	2.7	17	135(0.5)	50	[19]	[18]	[0]	64	206	UT	-0	OpenLong	(28)	2	19	-3	-20	0.9,91	74
17	Oct/29	12	79.97	83.9	87.71(0.69)	94.69(0.46)	95(-0.18)	94.41	2.6	17	135(1.6)	50	[18]	[13]	[-16]	65	203	CR	-0.1	HoldShort	(26)	-5	-17	-6	-20	0.9,92	74
18	Oct/29	11	79.97	83.9	87.11(0.72)	94.26(1.91)	95.17(-0.26)	94.87	2.7	17	133(3)	50	[19]	[30]	[-27]	73	299	CR	-0	HoldShort	(26)	-7	-3	-2	-20	1.1,95	74
19	Oct/29	10	79.97	83.9	86.49(0.7)	92.49(1.85)	95.42(0.15)	94.95	2.7	17	130(4.4)	50	[19]	[40]	[-31]	74	480	CR	-0.1	HoldShort	(27)	4	-49	-6	-20	1.2,94	74
20	Oct/29	9	79.97	83.9	85.89(0.72)	90.81(1.94)	95.28(0.37)	96.29	3	17	126(6.9)	50	[19]	[47]	[23]	83	736	UT	0.1	OpenLong?	(29)	10	71	-7	7	1.5,95	74

21	Oct/28	15	79.07	82.05	85.28(0.6)	89.08(1.77)	94.93(0.58)	94.37	3.6	14	119(-26.3)	50	[16]	[50]	[-9]	80	724	CR	-0.1	OpenShort?	(23)	15	-36	-8	20	1.4,95	67
22	Oct/28	14	79.07	82.05	84.77(0.56)	87.53(1.84)	94.38(1.08)	95.33	3.8	14	145(11.1)	50	[15]	[63]	[6]	91	1034	UT	0.2	OpenLong	(24)	28	-31	-7	20	1.7,98	67
23	Oct/28	13	79.07	82.05	84.3(0.73)	85.95(1.92)	93.37(4.29)	96.17	4	14	134(16.8)	50	[19]	[150]	[55]	103	1666	UT	0.5	HoldLong	(23)	113	68	7	20	2.1,100	67
24	Oct/28	12	79.07	82.05	83.69(0.64)	84.33(1.66)	89.53(3.69)	94.36	3.6	14	117(14.5)	50	[17]	[130]	[41]	103	1483	UT	1	HoldLong	(23)	97	8	17	20	2.1,100	67
25	Oct/28	11	79.07	82.05	83.16(0.63)	82.95(1.57)	86.34(3.86)	94.14	3.5	14	103(19.6)	50	[17]	[133]	[88]	113	1570	UT	1.8	HoldLong	(24)	102	86	71	20	2.5,100	67

26	Oct/28	10	79.07	82.05	82.64(0.44)	81.67(1.16)	83.13(3.04)	91.9	3	14	83(13.5)	50	[12]	[105]	[82]	82	1359	UT	2.5	OpenLong	(18)	80	67	59	20	2.6,67	67
27	Oct/28	9	79.07	82.05	82.28(0.35)	80.73(0.96)	80.68(2.74)	90.18	2.6	14	70(13.1)	50	[9]	[94]	[256]	51	1210	UT	3.2	OpenLong?	(13)	72	590	50	20	2.7,33	67
28	Oct/27	16	78.26	80.28	81.99(-0.45)	79.96(-0.67)	78.53(-0.76)	77.23	-0.3	5	56(-17.5)	-50	[-12]	[-31]	[-24]	-100	-387	DT	-0.5	CloseShort	(-16)	-20	-49	1	-20	-2,0	54
29	Oct/27	15	78.26	80.28	82.36(-0.37)	80.5(-0.57)	79.13(-0.54)	78.31	0	5	74(5.4)	-50	[-13]	[-32]	[-9]	-95	-257	DT	-0.4	OpenShort?	(-14)	-19	-11	4	-20	-1.8,0	54
30	Oct/27	14	78.26	80.28	82.67(-0.39)	80.96(-0.64)	79.56(-0.82)	78.56	0.1	5	69(6.1)	-50	[-14]	[-43]	[-14]	-100	-318	DT	-0.5	HoldShort	(-13)	-29	-24	0	-20	-2,0	54

31	Oct/27	13	78.26	80.28	82.99(-0.32)	81.48(-0.66)	80.22(-0.71)	79.1	0.3	5	62(6.5)	-50	[-11]	[-39]	[-11]	-103	-328	DT	-0.6	HoldShort	(-13)	-25	-15	-6	-20	-2.1,0	54
32	Oct/27	12	78.26	80.28	83.26(-0.08)	82.02(-0.77)	80.79(-0.77)	79.45	0.4	5	56(4.5)	-15	[-3]	[-41]	[-19]	-108	-571	DT	-0.8	HoldShort	(-11)	-27	-34	-19	-20	-2.3,0	54
33	Oct/27	11	78.26	80.28	83.26(0)	82.66(-0.47)	81.42(-0.54)	80.22	0.7	5	51(-0.1)	-5	[0]	[-27]	[-15]	-100	-504	DR	-0.8	HoldShort	(-1)	-19	-10	-20	-20	-2,0	54
34	Oct/27	10	78.26	80.28	83.33(-0.01)	83.05(-0.42)	81.86(-0.67)	80.44	0.7	5	52(0.1)	-5	[-0]	[-30]	[-34]	-86	-509	RG	-0.9	SmallLong	(0)	-23	-58	-19	-20	-1.9,12	54
35	Oct/27	9	78.26	80.28	83.34(0.1)	83.4(-0.25)	82.41(-0.41)	81.8	1.2	5	51(-3.1)	20	[4]	[-17]	[-12]	-50	-382	DR	-0.4	OpenShort?	(3)	-14	-9	-15	-20	-1,25	54

36	Oct/26	16	78.47	80.05	83.26(0.11)	83.61(-0.29)	82.75(-0.62)	82.01	1.1	6	55(-2.3)	15	[4]	[-24]	[-16]	-40	-411	DR	-0.5	OpenShort	(4)	-22	-21	-18	-20	-0.8,30	67
37	Oct/26	15	78.47	80.05	83.17(0.2)	83.85(-0.19)	83.27(-0.74)	82.51	1.3	6	57(-6.3)	45	[7]	[-26]	[-10]	-30	-463	DR	-0.4	OpenShort?	(6)	-26	-2	-24	-20	-0.4,30	67
38	Oct/26	14	78.47	80.05	83(0.18)	84.01(-0.26)	83.89(-0.43)	82.57	1.3	6	63(-4.7)	25	[6]	[-16]	[-14]	-6	-337	DR	-0.7	OpenShort	(7)	-15	-14	-23	-20	-0.2,49	67
39	Oct/26	13	78.47	80.05	82.85(0.11)	84.23(-0.19)	84.25(-0.19)	82.91	1.4	6	68(-1.1)	10	[4]	[-7]	[-21]	13	-149	DR	-0.6	OpenShort	(8)	-7	-35	-23	-20	0,63	67
40	Oct/26	12	78.47	80.05	82.76(0.15)	84.39(-0.15)	84.41(-0.12)	83.73	1.7	6	69(-0.7)	20	[5]	[-4]	[-14]	43	-62	DR	-0.3	OpenShort	(6)	-4	-33	-7	-20	0.5,80	67

41	Oct/26	11	78.47	80.05	82.64(0.19)	84.52(0.02)	84.51(0.11)	84.52	2	6	70(1.6)	20	[7]	[8]	[-17]	62	68	CR	0	HoldShort	(8)	4	-50	1	0	0.9,89	67
42	Oct/26	10	78.47	80.05	82.48(0.28)	84.5(0.63)	84.42(0.42)	85.75	2.3	6	68(4.3)	50	[10]	[30]	[20]	82	227	UT	0.6	OpenLong	(9)	15	61	5	-19	1.6,92	67
43	Oct/26	9	78.47	80.05	82.25(0.16)	83.97(0.43)	84.07(-0.17)	84.29	1.9	6	64(1.1)	45	[6]	[5]	[2]	63	48	UT	0.1	OpenLong?	(7)	-6	24	-3	-20	1,88	67
44	Oct/25	16	78.44	79.49	82.12(0.09)	83.61(0.4)	84.21(-0.21)	83.72	1.6	5	63(3.6)	15	[3]	[3]	[-12]	58	45	CR	-0.3	HoldShort	(5)	-7	-17	-6	-20	0.8,88	68
45	Oct/25	15	78.44	79.49	82.05(0.09)	83.28(0.43)	84.39(-0.17)	84.12	1.8	5	59(1.7)	15	[3]	[5]	[-5]	66	116	CR	-0.1	HoldShort?	(5)	-6	-7	-8	-16	1.1,88	68

46	Oct/25	14	78.44	79.49	81.98(0.11)	82.92(0.52)	84.53(-0.06)	84.28	1.8	5	57(2.1)	30	[4]	[11]	[-1]	71	155	CR	-0.1	HoldShort	(3)	-2	0	-7	5	1.2,91	68
47	Oct/25	13	78.44	79.49	81.89(0.13)	82.49(0.6)	84.58(0.81)	84.27	1.8	5	55(2.4)	50	[5]	[43]	[-5]	75	361	CR	-0.2	HoldShort	(4)	29	-18	-5	20	1.3,92	68
48	Oct/25	12	78.44	79.49	81.78(0.18)	82(0.66)	83.9(1.1)	84.69	1.9	5	53(4.7)	50	[6]	[55]	[15]	89	457	UT	0.5	OpenLong	(6)	39	8	30	20	1.7,96	68
49	Oct/25	11	78.44	79.49	81.63(0.13)	81.46(0.41)	82.99(0.97)	84.49	1.9	5	48(3.8)	50	[5]	[45]	[13]	92	463	UT	1	OpenLong	(6)	34	-18	31	20	1.8,97	68
50	Oct/25	10	78.44	79.49	81.52(0.26)	81.13(0.55)	82.19(1.26)	84.93	2	5	44(10)	50	[9]	[59]	[29]	91	474	UT	1.9	OpenLong	(7)	44	17	30	20	2.4,81	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI