|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $319.7900 One month high (close): $388.3900
KLAC Daily Change: 2.29% Daily StdDev 1.89% KLAC EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $388.39(2.29%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.5
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 341 | 354.35 | 376.44(0.35) | 382.52(0.22) | 386.02(0.08) | 386.02 | 2.4 | | 27 | 39(-2.6) | 50 | [19] | [21] | [2] | 77 | -142 | UT | 0 | HoldLong | | (13) | 4 | 4 | -4 | 16 | 1.3,94 | 91 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.52(hourly_sma_10 -0.91%) 376.44(hourly_sma_20 -2.48%) 354.35(daily_ema_10 -8.2%) 341(daily_ema_20 -11.66%)
Resistance Levels:
|
| | | 2 | Nov/2 | 13 | 341 | 354.35 | 375.14(0.4) | 381.69(0.3) | 385.72(0.37) | 385.7 | 2.4 | | 27 | 41(-4.1) | 50 | [21] | [40] | [-7] | 82 | -85 | CR | -0 | OpenShort | | (16) | 20 | -21 | -3 | 7 | 1.4,97 | 91 | | 3 | Nov/2 | 12 | 341 | 354.35 | 373.64(0.44) | 380.53(0.41) | 384.28(0.54) | 387.48 | 2.5 | | 27 | 46(-1.7) | 50 | [23] | [52] | [7] | 90 | 7 | UT | 0.4 | HoldLong | | (20) | 29 | 11 | -1 | 20 | 1.6,100 | 91 | | 4 | Nov/2 | 11 | 341 | 354.35 | 371.99(0.43) | 378.96(0.37) | 382.2(0.48) | 386.52 | 2.4 | | 27 | 47(-0.6) | 50 | [23] | [48] | [13] | 90 | 20 | UT | 0.5 | HoldLong | | (20) | 25 | 22 | 4 | 20 | 1.6,100 | 91 | | 5 | Nov/2 | 10 | 341 | 354.35 | 370.38(0.4) | 377.57(0.34) | 380.37(0.37) | 384.62 | 2.3 | | 27 | 48(0.6) | 50 | [21] | [41] | [6] | 90 | 15 | UT | 0.5 | HoldLong | | (19) | 20 | 2 | 3 | 20 | 1.6,100 | 91 | | | | |
| 6 | Nov/2 | 9 | 341 | 354.35 | 368.92(0.4) | 376.3(0.41) | 378.95(0.36) | 384.44 | 2.3 | | 27 | 47(1.2) | 50 | [21] | [42] | [30] | 94 | 50 | UT | 0.6 | OpenLong? | | (18) | 19 | 74 | 2 | 20 | 1.8,99 | 91 | | 7 | Nov/1 | 15 | 337.9 | 348.44 | 367.44(0.25) | 374.75(0.22) | 377.6(0.22) | 378.15 | 2.6 | | 22 | 46(-9.2) | 50 | [13] | [27] | [4] | 79 | 59 | UT | 0.1 | HoldLong? | | (15) | 12 | 11 | -3 | 13 | 1.2,99 | 91 | | 8 | Nov/1 | 14 | 337.9 | 348.44 | 366.51(0.22) | 373.92(0.26) | 376.78(0.27) | 377.2 | 2.6 | | 22 | 55(1.8) | 50 | [12] | [31] | [-1] | 82 | 109 | CR | 0 | OpenShort | | (12) | 14 | -4 | -3 | 6 | 1.3,99 | 91 | | 9 | Nov/1 | 13 | 337.9 | 348.44 | 365.7(0.48) | 372.94(0.36) | 375.75(0.26) | 377.59 | 2.6 | | 22 | 53(-6) | 50 | [26] | [36] | [0] | 88 | -165 | UT | 0.2 | HoldLong | | (11) | 14 | -2 | 1 | 12 | 1.5,100 | 91 | | 10 | Nov/1 | 12 | 337.9 | 348.44 | 363.95(0.46) | 371.6(0.34) | 374.78(0.31) | 377.76 | 2.6 | | 22 | 59(-2.2) | 50 | [25] | [38] | [5] | 88 | -77 | UT | 0.3 | HoldLong | | (22) | 17 | 2 | 2 | 20 | 1.5,100 | 91 | | | | |
| 11 | Nov/1 | 11 | 337.9 | 348.44 | 362.29(0.47) | 370.35(0.48) | 373.63(0.47) | 377.61 | 2.6 | | 22 | 62(-1.1) | 50 | [25] | [50] | [18] | 90 | -1 | UT | 0.4 | HoldLong | | (21) | 25 | 46 | 1 | 20 | 1.6,100 | 91 | | 12 | Nov/1 | 10 | 337.9 | 348.44 | 360.59(0.46) | 368.58(0.51) | 371.9(0.26) | 373.74 | 2.3 | | 22 | 63(-2.2) | 50 | [25] | [40] | [7] | 85 | -113 | UT | 0.2 | HoldLong | | (20) | 14 | 22 | -1 | -7 | 1.4,100 | 91 | | 13 | Nov/1 | 9 | 337.9 | 348.44 | 358.95(0.45) | 366.7(0.46) | 370.95(0.22) | 371.93 | 2.2 | | 22 | 65(-3) | 50 | [24] | [36] | [-4] | 82 | -110 | CR | 0.1 | OpenShort? | | (20) | 12 | -11 | -2 | 1 | 1.3,99 | 91 | | 14 | Oct/29 | 16 | 335.17 | 342.93 | 357.33(0.48) | 365.02(0.51) | 370.13(0.47) | 372.84 | 3.2 | | 15 | 68(-20.1) | 50 | [26] | [50] | [6] | 87 | -2 | UT | 0.3 | HoldLong | | (22) | 25 | 8 | -2 | 20 | 1.5,99 | 81 | | 15 | Oct/29 | 15 | 335.17 | 342.93 | 355.62(0.42) | 363.17(0.46) | 368.4(0.39) | 372.14 | 3.1 | | 15 | 88(3.2) | 50 | [19] | [39] | [19] | 89 | 129 | UT | 0.4 | OpenLong? | | (22) | 18 | 40 | -1 | 20 | 1.6,99 | 81 | | | | |
| 16 | Oct/29 | 14 | 335.17 | 342.93 | 354.13(0.37) | 361.49(0.37) | 366.97(0.45) | 368.87 | 2.8 | | 15 | 85(1.8) | 50 | [17] | [39] | [2] | 87 | 153 | UT | 0.2 | OpenLong | | (17) | 21 | -7 | 0 | 20 | 1.5,99 | 81 | | 17 | Oct/29 | 13 | 335.17 | 342.93 | 352.82(0.41) | 360.14(0.3) | 365.31(0.82) | 369.46 | 2.9 | | 15 | 83(4.6) | 50 | [19] | [55] | [19] | 92 | 259 | UT | 0.4 | OpenLong | | (18) | 38 | 26 | 1 | 20 | 1.7,99 | 81 | | 18 | Oct/29 | 12 | 335.17 | 342.93 | 351.38(0.37) | 359.06(0.16) | 362.33(0.67) | 367.31 | 2.7 | | 15 | 78(3.6) | 50 | [17] | [44] | [23] | 92 | 242 | UT | 0.5 | OpenLong | | (17) | 31 | 37 | 7 | 20 | 1.7,99 | 81 | | 19 | Oct/29 | 11 | 335.17 | 342.93 | 350.09(0.37) | 358.47(0.61) | 359.93(0.56) | 364.32 | 2.4 | | 15 | 75(2.7) | 50 | [17] | [49] | [-3] | 87 | 172 | CR | 0.5 | OpenShort | | (16) | 26 | -13 | 11 | -10 | 1.6,97 | 81 | | 20 | Oct/29 | 10 | 335.17 | 342.93 | 348.81(0.39) | 356.3(0.62) | 357.92(0.6) | 365.36 | 2.5 | | 15 | 72(6) | 50 | [18] | [52] | [29] | 88 | 224 | UT | 0.9 | OpenLong | | (18) | 28 | 67 | 11 | 20 | 1.9,90 | 81 | | | | |
| 21 | Oct/29 | 9 | 335.17 | 342.93 | 347.44(0.24) | 354.12(0.43) | 355.8(0.24) | 359.91 | 2.1 | | 15 | 66(3.2) | 50 | [11] | [29] | [21] | 71 | 174 | UT | 0.5 | OpenLong? | | (14) | 11 | 58 | 5 | 15 | 1.6,81 | 81 | | 22 | Oct/28 | 15 | 333.08 | 338.32 | 346.6(0.17) | 352.59(0.4) | 354.96(-0.22) | 355.32 | 2.7 | | 10 | 63(-24.3) | 50 | [8] | [4] | [-1] | 53 | 19 | CR | 0 | HoldShort? | | (9) | -10 | 8 | -6 | -20 | 1.2,73 | 75 | | 23 | Oct/28 | 14 | 333.08 | 338.32 | 346(0.14) | 351.18(0.43) | 355.76(-0.36) | 354.63 | 2.6 | | 10 | 87(3) | 50 | [7] | [-2] | [-2] | 54 | 6 | DR | -0.2 | OpenShort | | (8) | -17 | 2 | -8 | -20 | 1.2,74 | 75 | | 24 | Oct/28 | 13 | 333.08 | 338.32 | 345.51(0.14) | 349.66(0.45) | 357.05(0.66) | 354.47 | 2.6 | | 10 | 84(3.7) | 50 | [7] | [47] | [-8] | 56 | 287 | CR | -0.4 | HoldShort | | (7) | 31 | -16 | -15 | 3 | 1.3,73 | 75 | | 25 | Oct/28 | 12 | 333.08 | 338.32 | 345.03(0.15) | 348.1(0.39) | 354.72(0.65) | 355.76 | 2.7 | | 10 | 81(5.9) | 50 | [7] | [45] | [8] | 71 | 323 | UT | 0.2 | OpenLong | | (8) | 31 | 14 | -17 | 20 | 1.6,81 | 75 | | | | |
| 26 | Oct/28 | 11 | 333.08 | 338.32 | 344.52(0.11) | 346.76(0.36) | 352.42(0.61) | 354.65 | 2.6 | | 10 | 75(4.5) | 50 | [5] | [42] | [-10] | 79 | 335 | CR | 0.4 | OpenShort | | (6) | 29 | -59 | 18 | 20 | 1.6,89 | 75 | | 27 | Oct/28 | 10 | 333.08 | 338.32 | 344.13(0.19) | 345.53(0.49) | 350.29(0.99) | 359.43 | 3.2 | | 10 | 70(11.7) | 50 | [9] | [64] | [12] | 102 | 500 | UT | 1.6 | HoldLong | | (9) | 47 | -16 | 24 | 20 | 2.6,87 | 75 | | 28 | Oct/28 | 9 | 333.08 | 338.32 | 343.48(0.23) | 343.84(0.61) | 346.86(1.32) | 360.71 | 3.3 | | 10 | 58(29.2) | 50 | [11] | [83] | [103] | 123 | 607 | UT | 2.9 | HoldLong? | | (10) | 63 | 233 | 44 | 20 | 3.6,83 | 75 | | 29 | Oct/27 | 15 | 331.89 | 335.63 | 342.68(-0.03) | 341.75(0.13) | 342.33(0.25) | 342.84 | 1.7 | | 6 | 29(-8.6) | 30 | [-1] | [17] | [-3] | 25 | 99 | RG | 0.2 | Wait? | | (-2) | 12 | -22 | 26 | -3 | 0.1,72 | 61 | | 30 | Oct/27 | 14 | 331.89 | 335.63 | 342.79(0.01) | 341.31(0.17) | 341.49(0.13) | 344.56 | 1.9 | | 6 | 38(0.3) | 50 | [1] | [13] | [13] | 31 | 75 | UT | 1.2 | OpenLong | | (-0) | 6 | 13 | 33 | 20 | 0.7,63 | 61 | | | | |
| 31 | Oct/27 | 13 | 331.89 | 335.63 | 342.79(0) | 340.74(0.04) | 341.05(0.09) | 343.53 | 1.8 | | 6 | 38(-0.2) | 50 | [0] | [7] | [17] | -8 | 45 | UR | 1 | SmallShort | | (-0) | 4 | 29 | 19 | 20 | 0.3,35 | 61 | | 32 | Oct/27 | 12 | 331.89 | 335.63 | 342.76(-0.03) | 340.6(-0.06) | 340.74(-0.01) | 341.34 | 1.4 | | 6 | 38(0.2) | 50 | [-2] | [-0] | [10] | -52 | -9 | UR | 0.2 | SmallShort | | (-1) | -1 | 30 | -11 | 20 | -0.6,13 | 61 | | 33 | Oct/27 | 11 | 331.89 | 335.63 | 342.86(-0.07) | 340.79(-0.18) | 340.78(-0.13) | 339.05 | 1.1 | | 6 | 38(3.1) | 25 | [-3] | [-9] | [-1] | -69 | -70 | RG | -0.7 | Wait | | (-3) | -6 | 1 | -7 | -3 | -1.5,19 | 61 | | 34 | Oct/27 | 10 | 331.89 | 335.63 | 343.09(-0.08) | 341.39(-0.14) | 341.23(0.08) | 338.94 | 1.1 | | 6 | 34(1.3) | 5 | [-4] | [2] | [-18] | -65 | -10 | RG | -1 | SmallLong | | (-3) | 4 | -48 | -5 | -11 | -1.8,30 | 61 | | 35 | Oct/27 | 9 | 331.89 | 335.63 | 343.37(-0.09) | 341.87(-0.12) | 340.95(0.16) | 342.62 | 1.6 | | 6 | 33(-3.1) | 20 | [-4] | [6] | [8] | -20 | 123 | UR | 0.8 | SmallShort? | | (-2) | 8 | 9 | 16 | 20 | -0.3,38 | 61 | | | | |
| 36 | Oct/26 | 16 | 331.51 | 333.6 | 343.69(-0.17) | 342.28(-0.13) | 340.42(-0.01) | 341.94 | 1.5 | | 3 | 36(-9) | -15 | [-8] | [-4] | [5] | -47 | 134 | DP | 0.6 | OpenShort | | (-5) | -1 | 5 | 12 | 19 | -0.7,21 | 63 | | 37 | Oct/26 | 15 | 331.51 | 333.6 | 344.29(-0.17) | 342.73(-0.11) | 340.46(-0.1) | 341.58 | 1.4 | | 3 | 45(-7.3) | -10 | [-8] | [-7] | [5] | -49 | 75 | DP | 0.3 | OpenShort? | | (-9) | -5 | 10 | 9 | 0 | -0.8,21 | 63 | | 38 | Oct/26 | 14 | 331.51 | 333.6 | 344.89(0.11) | 343.12(-0.15) | 340.79(-0.23) | 340.78 | 1.3 | | 3 | 53(-9.8) | 50 | [5] | [-11] | [7] | -69 | -302 | RG | -0 | Wait | | (-9) | -11 | 27 | -5 | -16 | -1.1,9 | 63 | | 39 | Oct/26 | 13 | 331.51 | 333.6 | 344.52(0.11) | 343.62(-0.2) | 341.57(-0.37) | 338.76 | 1 | | 3 | 62(-10.3) | 40 | [5] | [-19] | [-9] | -83 | -387 | DR | -0.6 | HoldShort | | (4) | -18 | -4 | -19 | -20 | -1.3,0 | 63 | | 40 | Oct/26 | 12 | 331.51 | 333.6 | 344.14(0.1) | 344.3(-0.15) | 342.84(-0.39) | 339.05 | 1.1 | | 3 | 73(-7.6) | 15 | [5] | [-19] | [-24] | -75 | -363 | DR | -0.7 | HoldShort | | (5) | -19 | -41 | -26 | -20 | -1,0 | 63 | | | | |
| 41 | Oct/26 | 11 | 331.51 | 333.6 | 343.8(0.15) | 344.81(-0.03) | 344.18(-0.25) | 342.16 | 1.5 | | 3 | 80(-7.2) | 40 | [7] | [-9] | [-12] | -54 | -278 | DR | -0.4 | OpenShort | | (7) | -12 | -14 | -21 | -20 | -0.3,4 | 63 | | 42 | Oct/26 | 10 | 331.51 | 333.6 | 343.3(0.17) | 344.93(-0.01) | 345.03(-0.15) | 343.27 | 1.6 | | 3 | 87(-8) | 40 | [8] | [-3] | [-11] | -27 | -222 | DR | -0.3 | OpenShort | | (8) | -7 | -17 | -19 | -20 | -0,23 | 63 | | 43 | Oct/26 | 9 | 331.51 | 333.6 | 342.71(0.2) | 344.97(0.04) | 345.55(-0.06) | 344.53 | 1.8 | | 3 | 95(-6.1) | 45 | [10] | [2] | [-5] | 2 | -181 | CR | -0.1 | HoldShort? | | (9) | -3 | -6 | -11 | -15 | 0.3,44 | 63 | | 44 | Oct/25 | 15 | 331.64 | 331.41 | 342.03(0.25) | 344.83(-0.01) | 345.55(0) | 344.97 | 1.3 | | -1 | 102(23.2) | 35 | [12] | [4] | [-4] | 9 | -179 | CR | -0.1 | HoldShort? | | (9) | 0 | -10 | -7 | 9 | 0.4,49 | 60 | | 45 | Oct/25 | 14 | 331.64 | 331.41 | 341.19(0.21) | 344.86(-0.08) | 345.75(0.08) | 345.74 | 1.4 | | -1 | 78(-2.2) | 45 | [10] | [6] | [-1] | 29 | -74 | CR | -0 | HoldShort | | (12) | 4 | -9 | -1 | 20 | 0.6,64 | 60 | | | | |
| 46 | Oct/25 | 13 | 331.64 | 331.41 | 340.47(0.22) | 345.12(-0.21) | 345.46(0.18) | 346.47 | 1.5 | | -1 | 81(-1) | 50 | [11] | [8] | [10] | 35 | -8 | UT | 0.1 | OpenLong | | (11) | 9 | 13 | 0 | 20 | 0.8,65 | 60 | | 47 | Oct/25 | 12 | 331.64 | 331.41 | 339.72(0.22) | 345.85(-0.23) | 344.83(0.12) | 345.48 | 1.4 | | -1 | 82(-1.1) | 35 | [11] | [4] | [3] | 31 | -34 | UT | 0.1 | OpenLong | | (10) | 6 | -2 | 1 | 20 | 0.7,63 | 60 | | 48 | Oct/25 | 11 | 331.64 | 331.41 | 338.99(0.22) | 346.66(0.36) | 344.4(0.15) | 345.66 | 1.4 | | -1 | 83(-0.2) | 35 | [11] | [20] | [-5] | 33 | 5 | CR | 0.2 | HoldShort | | (10) | 7 | 3 | 11 | -20 | 0.8,63 | 60 | | 49 | Oct/25 | 10 | 331.64 | 331.41 | 338.24(0.23) | 345.4(0.42) | 343.88(-0.01) | 345.43 | 1.4 | | -1 | 83(0) | 40 | [11] | [14] | [1] | 34 | -39 | UT | 0.2 | OpenLong | | (10) | -1 | 17 | 11 | -20 | 0.9,61 | 60 | | 50 | Oct/25 | 9 | 331.64 | 331.41 | 337.48(0.21) | 343.96(0.34) | 343.92(-0.25) | 344.17 | 1.3 | | -1 | 83(-0.2) | 25 | [10] | [0] | [-1] | 28 | -91 | DR | 0 | OpenShort? | | (10) | -12 | 9 | 9 | -20 | 0.8,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|