Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $161.0000      One month high (close): $171.7800

JPM Daily Change: 0.39%   Daily StdDev 1.34%   JPM EMA_5_Trend: -0.11%   10Minute StdDev: $0.6377

Latest Price :  $170.47(0.39%)

Thu. Nov 4, 2021($1.4)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.8)   Wed. Oct 27, 2021($1.8)   Tue. Oct 26, 2021($0.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.18%(62%)   Avg negative next hour return: -0.22%(38%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/214   168.59  170.26  170.14(0.01)  170.2(0.06)  170.82(0.13) 170.660.8    622(0.5)30[1][13][-1]4254CR-0.3HoldShort    (-1)101-960.9,6974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 170.26(daily_ema_10 -0.23%)   170.2(hourly_sma_10 -0.27%)   170.14(hourly_sma_20 -0.3%)   168.59(daily_ema_20 -1.21%)   
Resistance Levels: 


 
2Nov/213   168.59  170.26  170.13(-0.02)  170.09(0.08)  170.6(0.09) 170.620.8    622(-1.4)35[-2][10][-0]5075RG0Wait    (1)7-71050.8,8074
3Nov/212   168.59  170.26  170.16(0.01)  169.96(0.06)  170.45(0.14) 170.790.8    623(0.4)30[1][14][0]6366UT0.5OpenLong    (-1)10-2339191,8874
4Nov/211   168.59  170.26  170.14(0.05)  169.85(0.04)  170.22(0.25) 171.331    623(2.9)50[4][22][20]6984UT1.8OpenLong    (2)192739202,6974
5Nov/210   168.59  170.26  170.06(0.04)  169.79(0.05)  169.8(0.14) 170.70.8    620(0.1)50[3][14][22]2134UT1.7OpenLong    (1)104726201.2,4174
 


6Nov/29   168.59  170.26  170(-0.01)  169.71(-0.02)  169.56(-0.01) 169.590.4    620(0.1)20[-1][-1][-2]-55-13RG0.1Wait?    (0)-1-94-1-0.8,1574
7Nov/116   168.49  170.09  170.01(0.01)  169.74(-0.01)  169.58(0.06) 169.80.5    720(-0.6)45[1][5][4]-48-4UT0.4OpenLong    (1)5852-0.4,1259
8Nov/115   168.49  170.09  169.99(0.01)  169.75(-0.05)  169.47(-0.01) 169.620.4    720(-0.4)40[1][-1][3]-56-33RG0.3Wait?    (1)-110-35-0.7,1259
9Nov/114   168.49  170.09  169.98(0.01)  169.84(-0.08)  169.48(-0.18) 169.380.3    721(-0.4)30[1][-15][-4]-66-97DR-0.2OpenShort    (0)-13-4-12-4-1.1,1259
10Nov/113   168.49  170.09  169.97(0.03)  169.97(-0.07)  169.79(-0.04) 169.480.4    721(-2.6)45[2][-4][-6]-63-72DR-0.6OpenShort    (1)-3-6-21-4-0.9,1059
 


11Nov/112   168.49  170.09  169.92(0.05)  170.09(-0.05)  169.86(-0.03) 169.610.4    724(-5.4)50[4][-2][-1]-48-80DR-0.4OpenShort    (3)-214-32-8-0.5,1559
12Nov/111   168.49  170.09  169.84(0.04)  170.17(-0.11)  169.91(-0.09) 169.280.3    729(-3.3)35[3][-9][-10]-29-95DR-0.8OpenShort    (3)-7-17-17-14-0.7,3959
13Nov/110   168.49  170.09  169.78(0.04)  170.36(-0.05)  170.06(-0.11) 169.690.5    732(-3.1)15[3][-8][-19]1-81DR-0.4OpenShort    (4)-8-50-6-17-0.1,5359
14Nov/19   168.49  170.09  169.72(0.1)  170.45(0.08)  170.25(0.06) 170.870.9    735(-0.6)50[8][10][15]48-19UT0.7OpenLong?    (6)542361.2,6859
15Oct/2916   168.35  169.8  169.55(0.06)  170.32(0.02)  170.14(-0.1) 169.890.6    636(-2.8)50[5][-4][-3]22-69DR-0.3OpenShort    (4)-84-13-200.4,6256
 


16Oct/2915   168.35  169.8  169.45(0.05)  170.29(0.01)  170.31(-0.06) 169.80.5    639(-1.3)40[4][-2][-6]20-47DR-0.5OpenShort?    (4)-5-6-15-200.3,6256
17Oct/2914   168.35  169.8  169.36(0.01)  170.27(0.02)  170.42(-0.15) 169.950.6    640(0.2)-5[1][-9][-11]40-19DR-0.4OpenShort    (4)-11-22-10-200.6,7556
18Oct/2913   168.35  169.8  169.34(0.04)  170.23(0.06)  170.67(0.01) 170.480.8    640(1.3)40[3][5][-1]6131CR-0.2HoldShort    (3)1-55-11.1,8356
19Oct/2912   168.35  169.8  169.28(-0.02)  170.12(0.09)  170.65(0.09) 170.60.8    639(-2.4)15[-2][11][-1]65125RG-0Wait    (3)7-6621.3,8256
20Oct/2911   168.35  169.8  169.32(-0.04)  169.97(0.13)  170.5(0.14) 170.750.9    641(-4)15[-3][16][8]71158UR0.2SmallShort    (-1)10171531.3,8856
 


21Oct/2910   168.35  169.8  169.38(-0.06)  169.75(0.13)  170.26(0.06) 170.350.8    645(-5.1)-15[-5][9][-10]45138RG0.1Wait    (-4)5-348-50.8,7556
22Oct/299   168.35  169.8  169.48(-0.01)  169.53(0.2)  170.16(0.22) 171.161.1    650(-0.6)50[-1][25][17]47167UR0.7SmallShort?    (-2)163418201.3,6456
23Oct/2816   168.21  169.5  169.49(-0.02)  169.2(0.14)  169.78(0.12) 170.360.8    851(1.1)50[-2][16][11]27103UR0.4SmallShort    (-3)92113190.6,6249
24Oct/2815   168.21  169.5  169.52(-0.07)  168.97(0.11)  169.57(0.07) 169.870.6    850(-4)30[-5][10][7]20110UR0.2SmallShort?    (-3)51113120.3,6249
25Oct/2814   168.21  169.5  169.64(-0.06)  168.79(0.11)  169.45(0.12) 169.620.5    854(-2.6)30[-5][14][3]-895UR0.1SmallShort    (-6)91711-0,4249
 


26Oct/2813   168.21  169.5  169.75(-0.06)  168.6(0.09)  169.24(0.21) 169.580.5    856(-1.6)40[-5][20][5]-13107UR0.2SmallShort    (-4)1661020-0.1,4049
27Oct/2812   168.21  169.5  169.85(-0.04)  168.6(0)  168.89(0.16) 169.450.4    858(-0.5)45[-3][14][5]-1863UR0.3SmallShort    (-4)12-11420-0.2,3749
28Oct/2811   168.21  169.5  169.92(-0.04)  168.45(0.01)  168.62(0.16) 169.460.4    858(-0.4)50[-3][14][11]-2853UR0.5SmallShort    (-4)12141820-0.3,3049
29Oct/2810   168.21  169.5  169.99(-0.05)  168.43(-0.14)  168.35(0.14) 169.140.3    859(0)50[-4][7][14]-4438UR0.5SmallShort    (-4)10231220-0.5,1949
30Oct/289   168.21  169.5  170.08(-0.06)  168.66(-0.2)  168.11(0.09) 168.60.1    859(1.2)50[-5][1][15]-61-4UR0.3SmallShort?    (-5)732820-0.9,1249
 


31Oct/2716   167.88  168.86  170.19(-0.09)  169(-0.25)  167.96(-0.04) 167.84-0    558(2.6)5[-7][-12][-2]-81-57RG-0.1Wait    (-7)-3-964-1.5,746
32Oct/2715   167.88  168.86  170.35(-0.09)  169.43(-0.21)  168.03(-0.15) 168.050.1    555(3.2)-5[-7][-19][-2]-81-84RG0Wait?    (-7)-11-811-14-1.5,746
33Oct/2714   167.88  168.86  170.5(-0.08)  169.78(-0.17)  168.28(-0.12) 168.230.1    552(3)10[-6][-15][4]-85-77RG-0Wait    (-7)-91313-20-1.6,546
34Oct/2713   167.88  168.86  170.64(-0.13)  170.07(-0.25)  168.49(-0.42) 167.920    549(4.1)-40[-10][-41][-1]-99-134BT-0.4OpenLong    (-7)-327-4-20-2,146
35Oct/2712   167.88  168.86  170.86(-0.12)  170.5(-0.25)  169.2(-0.51) 167.75-0    545(8.3)-45[-9][-48][-13]-113-188DT-1.2HoldShort    (-10)-38-17-15-20-2.5,046
 


36Oct/2711   167.88  168.86  171.07(-0.11)  170.92(-0.2)  170.07(-0.48) 168.140.1    536(9.5)-40[-8][-44][-31]-123-180DT-1.9HoldShort    (-8)-36-51-48-20-2.9,046
37Oct/2710   167.88  168.86  171.26(-0.05)  171.26(-0.07)  170.89(-0.2) 169.340.5    527(2.7)-5[-4][-17][-13]-88-109RG-2.1SmallLong    (-6)-15-1-47-20-2.6,2746
38Oct/279   167.88  168.86  171.35(-0.06)  171.38(-0.1)  171.24(-0.24) 169.380.5    524(7.7)-20[-5][-21][-39]-68-110DT-2.8OpenShort?    (-4)-18-85-37-20-2.9,5546
39Oct/2616   167.8  168.27  171.45(0.01)  171.55(0.02)  171.65(-0.09) 171.41.3    516(-0.9)10[1][-4][-9]20-35DR-0.6OpenShort    (0)-7-240-13-0.1,7253
40Oct/2615   167.8  168.27  171.43(0.04)  171.51(0.08)  171.81(0.03) 171.991.5    517(0)40[3][9][2]52-5UT0.4OpenLong?    (3)2-41481.2,7253
 


41Oct/2614   167.8  168.27  171.36(0.02)  171.38(0.06)  171.76(0.07) 172.071.5    517(1)40[2][10][8]4437UT0.6OpenLong    (3)522-5131.5,5653
42Oct/2613   167.8  168.27  171.32(0.01)  171.27(0.03)  171.64(0.06) 171.541.3    516(0)45[1][8][4]2016UT-0.2OpenLong    (1)513-560.5,5753
43Oct/2612   167.8  168.27  171.31(0.05)  171.22(0.01)  171.53(0.04) 171.241.2    516(-5.2)30[4][7][-13]9-42CR-0.6HoldShort    (0)3-37-31-0.2,6453
44Oct/2611   167.8  168.27  171.22(0.08)  171.21(-0.01)  171.46(0.15) 172.141.6    522(-2.7)50[6][15][11]584UT1.1OpenLong    (6)121322201.5,7053
45Oct/2610   167.8  168.27  171.08(0.08)  171.22(0.02)  171.2(0.16) 171.831.4    524(-3.1)50[6][17][9]35-3UT0.9OpenLong    (5)121613201.1,5753
 


46Oct/269   167.8  168.27  170.94(0.06)  171.19(-0.04)  170.93(0.02) 171.461.3    527(-3.4)50[5][3][9]19-28UT0.7OpenLong?    (5)2224110.7,5153
47Oct/2516   167.52  167.65  170.84(0.05)  171.25(-0.04)  170.9(-0.01) 170.951.3    331(-3.3)35[4][0][-1]-8-46DR0.1OpenShort    (4)-11-6-40.1,4054
48Oct/2515   167.52  167.65  170.76(0.05)  171.32(-0.02)  170.91(-0.04) 170.921.3    334(-1.9)35[4][-1][-1]-5-54DR0OpenShort?    (4)-31-2-120.2,4054
49Oct/2514   167.52  167.65  170.68(0.03)  171.36(0.01)  170.97(-0.16) 170.881.3    336(-0.5)20[2][-9][1]8-65RG-0.1Wait    (4)-1253-190.2,5354
50Oct/2513   167.52  167.65  170.68(0)  171.35(0.01)  171.25(-0.12) 170.761.2    336(0)0[0][-7][-4]9-22DR-0.5OpenShort    (1)-9-93-200.1,5654
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA