|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.6400 One month high (close): $290.8500
BRK.B Daily Change: 0.59% Daily StdDev 0.78% BRK.B EMA_5_Trend: -0.2% 10Minute StdDev: $1.0623
Latest Price : $287.93(0.59%) | Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.7
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 285.26 | 288.32 | 287.08(-0.01) | 286.69(0.05) | 287.22(0.15) | 287.98 | 0.7 | | 14 | 23(-1) | 50 | [-1] | [24] | [11] | 45 | 80 | UR | 0.8 | SmallShort | | (-2) | 19 | 13 | 29 | 20 | 1,70 | 70 | Sample size 43 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 288.32(daily_ema_10 0.12%)
Down Forces: 287.08(hourly_sma_20 -0.31%)
Support Levels: 286.69(hourly_sma_10 -0.45%) 285.26(daily_ema_20 -0.94%)
Resistance Levels:
|
| | | 2 | Nov/2 | 13 | 285.26 | 288.32 | 287.11(-0.03) | 286.54(0.05) | 286.8(0.1) | 287.67 | 0.6 | | 14 | 24(-3.3) | 50 | [-4] | [17] | [14] | 23 | 77 | UR | 0.9 | SmallShort | | (-2) | 13 | 24 | 29 | 16 | 0.6,58 | 70 | | 3 | Nov/2 | 12 | 285.26 | 288.32 | 287.2(-0.05) | 286.39(0.02) | 286.51(0.07) | 287.11 | 0.5 | | 14 | 28(-3.2) | 35 | [-6] | [10] | [6] | -20 | 71 | UR | 0.5 | SmallShort | | (-6) | 9 | 5 | 21 | 10 | -0.1,33 | 70 | | 4 | Nov/2 | 11 | 285.26 | 288.32 | 287.33(-0.03) | 286.39(-0) | 286.31(0.07) | 287 | 0.4 | | 14 | 31(-1.4) | 50 | [-4] | [10] | [12] | -41 | 40 | UR | 0.6 | SmallShort | | (-6) | 9 | 27 | 12 | 17 | -0.3,17 | 70 | | 5 | Nov/2 | 10 | 285.26 | 288.32 | 287.43(-0.04) | 286.33(-0.03) | 286.12(-0.02) | 286.36 | 0.3 | | 14 | 32(0.5) | 45 | [-5] | [-4] | [8] | -65 | -3 | RG | 0.2 | Wait | | (-6) | -3 | 20 | 6 | 6 | -0.8,5 | 70 | | | | |
| 6 | Nov/2 | 9 | 285.26 | 288.32 | 287.55(-0.03) | 286.42(-0.05) | 286.19(-0.03) | 285.89 | 0.2 | | 14 | 32(1.2) | 30 | [-4] | [-6] | [-5] | -83 | -36 | RG | -0.2 | Wait? | | (-6) | -4 | -15 | 0 | -2 | -1.3,0 | 70 | | 7 | Nov/1 | 16 | 284.78 | 288.05 | 287.63(-0.03) | 286.55(-0.05) | 286.27(-0.01) | 286.22 | 0.3 | | 15 | 31(4.9) | 45 | [-4] | [-4] | [2] | -78 | -21 | RG | -0 | Wait | | (-4) | -1 | 6 | 0 | 1 | -1.2,2 | 67 | | 8 | Nov/1 | 15 | 284.78 | 288.05 | 287.72(-0.03) | 286.69(-0.08) | 286.29(-0.01) | 286.08 | 0.3 | | 15 | 26(1.1) | 40 | [-4] | [-6] | [0] | -83 | -31 | RG | -0.2 | Wait? | | (-4) | -1 | -1 | 1 | 4 | -1.4,2 | 67 | | 9 | Nov/1 | 14 | 284.78 | 288.05 | 287.81(-0.03) | 286.92(-0.1) | 286.32(-0.08) | 286.11 | 0.3 | | 15 | 25(1.7) | 25 | [-4] | [-16] | [-4] | -84 | -50 | RG | -0.2 | Wait | | (-4) | -10 | -16 | 5 | 1 | -1.5,4 | 67 | | 10 | Nov/1 | 13 | 284.78 | 288.05 | 287.89(-0.03) | 287.22(-0.08) | 286.55(-0.03) | 286.48 | 0.4 | | 15 | 23(0.9) | 40 | [-4] | [-8] | [2] | -79 | -26 | RG | -0.1 | Wait | | (-2) | -4 | 1 | 9 | 1 | -1.3,4 | 67 | | | | |
| 11 | Nov/1 | 12 | 284.78 | 288.05 | 287.99(-0.02) | 287.46(-0.08) | 286.63(-0.07) | 286.46 | 0.4 | | 15 | 22(1.4) | 40 | [-3] | [-13] | [2] | -86 | -47 | RG | -0.2 | Wait | | (-4) | -9 | 9 | 1 | -9 | -1.5,2 | 67 | | 12 | Nov/1 | 11 | 284.78 | 288.05 | 288.05(-0.04) | 287.68(-0.12) | 286.84(-0.09) | 286.26 | 0.3 | | 15 | 21(2.2) | 15 | [-5] | [-19] | [-2] | -98 | -42 | BT | -0.6 | OpenLong | | (-4) | -12 | -2 | -3 | -9 | -1.9,0 | 67 | | 13 | Nov/1 | 10 | 284.78 | 288.05 | 288.16(-0.04) | 288.02(-0.12) | 287.11(-0.16) | 286.32 | 0.3 | | 15 | 18(2.6) | -15 | [-5] | [-28] | [-16] | -105 | -60 | DT | -0.9 | HoldShort | | (-4) | -21 | -38 | -10 | -16 | -2.2,0 | 67 | | 14 | Nov/1 | 9 | 284.78 | 288.05 | 288.28(-0.02) | 288.38(-0.06) | 287.57(-0.11) | 287.21 | 0.5 | | 15 | 16(0.5) | 35 | [-3] | [-17] | [1] | -88 | -47 | RG | -0.5 | Wait? | | (-2) | -14 | 11 | -12 | -13 | -1.5,0 | 67 | | 15 | Oct/29 | 16 | 284.2 | 287.76 | 288.33(-0.02) | 288.54(-0.05) | 287.88(-0.14) | 286.96 | 0.6 | | 15 | 15(2.4) | 10 | [-3] | [-20] | [-14] | -88 | -66 | RG | -1.3 | SmallLong | | (-4) | -18 | -20 | -30 | -20 | -2,12 | 62 | | | | |
| 16 | Oct/29 | 15 | 284.2 | 287.76 | 288.39(-0.02) | 288.67(-0.02) | 288.29(-0.08) | 287.43 | 0.7 | | 15 | 13(0.8) | 25 | [-3] | [-11] | [-9] | -76 | -30 | RG | -1.4 | SmallLong? | | (-1) | -10 | -5 | -34 | -20 | -1.5,12 | 62 | | 17 | Oct/29 | 14 | 284.2 | 287.76 | 288.45(-0.05) | 288.72(-0.01) | 288.53(-0.14) | 287.55 | 0.7 | | 15 | 12(-1) | -20 | [-6] | [-19] | [-18] | -52 | -14 | DT | -1.7 | OpenShort | | (-2) | -18 | -37 | -25 | -20 | -1.5,36 | 62 | | 18 | Oct/29 | 13 | 284.2 | 287.76 | 288.58(-0.02) | 288.75(0.01) | 288.93(-0.09) | 288.41 | 0.9 | | 15 | 13(-0.8) | 10 | [-3] | [-10] | [-10] | 2 | -12 | RG | -0.8 | SmallLong | | (-4) | -12 | -27 | 1 | -12 | -0.3,59 | 62 | | 19 | Oct/29 | 12 | 284.2 | 287.76 | 288.63(-0.03) | 288.71(0.05) | 288.93(0) | 289.04 | 1 | | 15 | 14(-3) | 35 | [-4] | [4] | [1] | 25 | 41 | UR | -0.2 | SmallShort | | (-1) | 0 | 1 | 7 | -1 | 0.6,60 | 62 | | 20 | Oct/29 | 11 | 284.2 | 287.76 | 288.72(-0.05) | 288.57(0.02) | 289.19(0.04) | 289.02 | 1 | | 15 | 17(-4.4) | 35 | [-6] | [6] | [9] | 23 | 73 | UR | -0.2 | SmallShort | | (-4) | 5 | 18 | 12 | 6 | 0.4,63 | 62 | | | | |
| 21 | Oct/29 | 10 | 284.2 | 287.76 | 288.85(-0.06) | 288.51(0.03) | 289.06(0.05) | 288.6 | 0.9 | | 15 | 21(-3.6) | -5 | [-8] | [8] | [-12] | -1 | 66 | RG | -0.4 | Wait | | (-7) | 6 | -40 | 9 | -3 | -0.2,54 | 62 | | 22 | Oct/29 | 9 | 284.2 | 287.76 | 289.01(-0.03) | 288.43(0.05) | 288.91(0.12) | 289.55 | 1.1 | | 15 | 25(-2.5) | 50 | [-4] | [19] | [2] | 3 | 83 | UR | 0.5 | SmallShort? | | (-5) | 15 | -7 | 21 | 16 | 0.4,43 | 62 | | 23 | Oct/28 | 16 | 283.66 | 287.52 | 289.11(-0.02) | 288.29(0.04) | 288.57(0.14) | 289.72 | 1.1 | | 20 | 27(0.6) | 50 | [-3] | [23] | [15] | -13 | 78 | UR | 0.9 | SmallShort | | (-4) | 18 | 27 | 21 | 20 | 0.5,25 | 59 | | 24 | Oct/28 | 15 | 283.66 | 287.52 | 289.18(-0.04) | 288.18(0.02) | 288.18(0.09) | 289.09 | 1 | | 20 | 27(-1.8) | 50 | [-5] | [15] | [14] | -28 | 66 | UR | 0.6 | SmallShort? | | (-5) | 12 | 30 | 17 | 16 | -0.1,25 | 59 | | 25 | Oct/28 | 14 | 283.66 | 287.52 | 289.31(-0.05) | 288.18(0) | 287.93(-0.01) | 288.37 | 0.9 | | 20 | 29(-0.7) | 35 | [-7] | [1] | [9] | -59 | 21 | UR | 0.3 | SmallShort | | (-7) | -1 | 23 | 6 | 5 | -0.6,6 | 59 | | | | |
| 26 | Oct/28 | 13 | 283.66 | 287.52 | 289.46(-0.06) | 288.1(-0.03) | 287.93(0) | 287.82 | 0.8 | | 20 | 29(0.2) | 20 | [-8] | [-0] | [0] | -76 | 4 | RG | -0.1 | Wait | | (-7) | 0 | -1 | 2 | -1 | -1.1,2 | 59 | | 27 | Oct/28 | 12 | 283.66 | 287.52 | 289.63(-0.04) | 288.19(-0.08) | 287.95(-0.03) | 287.84 | 0.8 | | 20 | 29(1) | 25 | [-5] | [-7] | [-1] | -78 | -26 | RG | -0.1 | Wait | | (-7) | -4 | -4 | -3 | 8 | -1.2,2 | 59 | | 28 | Oct/28 | 11 | 283.66 | 287.52 | 289.75(-0.03) | 288.41(-0.05) | 288.04(-0.04) | 287.93 | 0.8 | | 20 | 28(1) | 45 | [-4] | [-6] | [3] | -76 | -39 | RG | -0.1 | Wait | | (-5) | -5 | 7 | 3 | 0 | -1.2,4 | 59 | | 29 | Oct/28 | 10 | 283.66 | 287.52 | 289.85(-0.03) | 288.56(-0.11) | 288.16(-0.05) | 287.77 | 0.8 | | 20 | 27(1.6) | 20 | [-4] | [-11] | [-9] | -82 | -51 | RG | -0.3 | Wait | | (-5) | -7 | -27 | 0 | 3 | -1.4,3 | 59 | | 30 | Oct/28 | 9 | 283.66 | 287.52 | 289.95(-0.03) | 288.87(-0.11) | 288.3(0.02) | 288.41 | 0.9 | | 20 | 26(0.9) | 50 | [-4] | [-2] | [10] | -70 | -12 | RG | 0.1 | Wait? | | (-2) | 3 | 27 | 2 | 12 | -1.1,8 | 59 | | | | |
| 31 | Oct/27 | 16 | 282.84 | 286.74 | 290.03(-0.03) | 289.19(-0.14) | 288.25(-0.07) | 287.78 | 1 | | 18 | 25(1.5) | 20 | [-4] | [-16] | [-7] | -85 | -67 | RG | -0.4 | Wait | | (-5) | -9 | -18 | -1 | -4 | -1.7,8 | 58 | | 32 | Oct/27 | 15 | 282.84 | 286.74 | 290.12(-0.01) | 289.6(-0.11) | 288.45(-0.12) | 288.21 | 1 | | 18 | 23(0.7) | 25 | [-1] | [-19] | [-8] | -82 | -91 | RG | -0.2 | Wait? | | (-2) | -15 | -20 | -3 | -10 | -1.6,8 | 58 | | 33 | Oct/27 | 14 | 282.84 | 286.74 | 290.15(0.01) | 289.93(-0.09) | 288.79(-0.06) | 288.67 | 1.1 | | 18 | 22(-0.8) | 50 | [1] | [-10] | [2] | -75 | -76 | RG | -0.1 | Wait | | (0) | -8 | 11 | -7 | -9 | -1.3,8 | 58 | | 34 | Oct/27 | 13 | 282.84 | 286.74 | 290.15(0) | 290.19(-0.11) | 288.95(-0.17) | 288.42 | 1.1 | | 18 | 23(0) | 40 | [0] | [-25] | [-2] | -82 | -105 | DR | -0.4 | HoldShort | | (0) | -22 | 12 | -28 | -19 | -1.4,3 | 58 | | 35 | Oct/27 | 12 | 282.84 | 286.74 | 290.12(-0.02) | 290.51(-0.11) | 289.44(-0.24) | 288.14 | 1 | | 18 | 23(1.4) | 0 | [-3] | [-35] | [-16] | -74 | -112 | RG | -1.1 | SmallLong | | (0) | -31 | -23 | -30 | -20 | -1.6,16 | 58 | | | | |
| 36 | Oct/27 | 11 | 282.84 | 286.74 | 290.18(-0.01) | 290.83(-0.08) | 290.14(-0.21) | 288.7 | 1.1 | | 18 | 22(0.6) | 5 | [-1] | [-29] | [-27] | -54 | -94 | RG | -1.3 | SmallLong | | (-1) | -27 | -52 | -39 | -20 | -1.3,29 | 58 | | 37 | Oct/27 | 10 | 282.84 | 286.74 | 290.21(0.02) | 290.83(-0) | 290.76(-0.1) | 289.96 | 1.4 | | 18 | 21(-0.9) | 50 | [3] | [-9] | [-0] | 3 | -58 | RG | -0.7 | Wait | | (1) | -13 | 17 | -26 | -20 | -0.2,58 | 58 | | 38 | Oct/27 | 9 | 282.84 | 286.74 | 290.14(0.02) | 291.08(-0.02) | 291.04(-0.13) | 289.56 | 1.3 | | 18 | 22(-1.4) | 15 | [3] | [-14] | [-24] | 16 | -76 | DR | -1.3 | OpenShort? | | (1) | -17 | -52 | -23 | -20 | -0.5,78 | 58 | | 39 | Oct/26 | 16 | 282.31 | 285.82 | 290.08(0.06) | 291.14(0.03) | 291.43(-0.06) | 290.82 | 1.6 | | 20 | 24(-2.6) | 50 | [8] | [1] | [-13] | 63 | -49 | CR | -0.5 | HoldShort | | (6) | -8 | -33 | -8 | -13 | 0.6,98 | 68 | | 40 | Oct/26 | 15 | 282.31 | 285.82 | 289.91(0.08) | 291.05(0.06) | 291.61(0.03) | 291.6 | 1.8 | | 20 | 26(-1.6) | 50 | [10] | [15] | [-3] | 81 | -17 | CR | -0 | OpenShort? | | (10) | 4 | -9 | -2 | 2 | 1.3,98 | 68 | | | | |
| 41 | Oct/26 | 14 | 282.31 | 285.82 | 289.67(0.07) | 290.88(0.08) | 291.53(0.05) | 291.79 | 1.8 | | 20 | 28(0.8) | 50 | [9] | [19] | [3] | 86 | 9 | UT | 0.2 | HoldLong | | (11) | 7 | 9 | -4 | 4 | 1.5,98 | 68 | | 42 | Oct/26 | 13 | 282.31 | 285.82 | 289.47(0.06) | 290.64(0.09) | 291.37(0.08) | 291.59 | 1.8 | | 20 | 27(1) | 50 | [8] | [23] | [3] | 86 | 27 | UT | 0.2 | HoldLong | | (9) | 10 | 11 | -3 | 2 | 1.5,98 | 68 | | 43 | Oct/26 | 12 | 282.31 | 285.82 | 289.3(0.08) | 290.37(0.11) | 291.14(0.1) | 291.34 | 1.7 | | 20 | 26(-0.2) | 50 | [10] | [28] | [-4] | 86 | 11 | CR | 0.1 | OpenShort | | (7) | 13 | -11 | -4 | 1 | 1.5,98 | 68 | | 44 | Oct/26 | 11 | 282.31 | 285.82 | 289.07(0.08) | 290.04(0.1) | 290.84(0.11) | 291.6 | 1.8 | | 20 | 26(0.3) | 50 | [10] | [28] | [6] | 98 | 34 | UT | 0.6 | HoldLong | | (11) | 14 | 13 | 4 | 15 | 1.9,100 | 68 | | 45 | Oct/26 | 10 | 282.31 | 285.82 | 288.83(0.1) | 289.74(0.09) | 290.51(0.12) | 291.29 | 1.7 | | 20 | 26(0.7) | 50 | [13] | [30] | [5] | 95 | 15 | UT | 0.6 | HoldLong | | (10) | 16 | 9 | 4 | 20 | 1.8,100 | 68 | | | | |
| 46 | Oct/26 | 9 | 282.31 | 285.82 | 288.55(0.09) | 289.49(0.05) | 290.17(0.09) | 291.1 | 1.7 | | 20 | 25(-0.6) | 50 | [12] | [23] | [14] | 99 | 18 | UT | 0.7 | HoldLong? | | (11) | 12 | 34 | 5 | 20 | 2,99 | 68 | | 47 | Oct/25 | 16 | 281.59 | 284.6 | 288.3(0.08) | 289.35(0.06) | 289.91(0.11) | 290.3 | 1.8 | | 16 | 26(-3.1) | 50 | [10] | [25] | [5] | 87 | 14 | UT | 0.3 | HoldLong | | (10) | 14 | 13 | 0 | 11 | 1.5,99 | 70 | | 48 | Oct/25 | 15 | 281.59 | 284.6 | 288.06(0.07) | 289.19(0.06) | 289.59(0.12) | 289.97 | 1.8 | | 16 | 29(0) | 50 | [9] | [26] | [7] | 84 | 27 | UT | 0.3 | HoldLong? | | (10) | 16 | 7 | 28 | 4 | 1.4,99 | 70 | | 49 | Oct/25 | 14 | 281.59 | 284.6 | 287.86(0.06) | 289.01(0.08) | 289.23(0.09) | 289.81 | 1.7 | | 16 | 29(0.8) | 50 | [8] | [23] | [2] | 83 | 30 | UT | 0.4 | HoldLong | | (9) | 12 | -7 | 28 | 3 | 1.4,98 | 70 | | 50 | Oct/25 | 13 | 281.59 | 284.6 | 287.68(0.06) | 288.77(0.1) | 288.97(0.05) | 289.98 | 1.8 | | 16 | 28(2) | 50 | [8] | [19] | [12] | 87 | 29 | UT | 0.8 | OpenLong | | (9) | 7 | 21 | 29 | 7 | 1.7,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|