AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0500 One month high (close): $32.8200

AXTA Daily Change: 1.96% Daily StdDev 1.38% AXTA EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $31.74(1.96%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	14	31.27	31.79	31.34(0.06)	31.48(0.1)	31.68(0.13)	31.65	0.4	14	24(1.2)	50	[4]	[16]	[-8]	78	73	CR	-0.1	OpenShort	(4)	9	-23	-6	9	1.4,93	60
Daily Trend: % Up Forces: 31.79(daily_ema_10 0.44%) Down Forces: Support Levels: 31.48(hourly_sma_10 -0.54%) 31.34(hourly_sma_20 -0.98%) 31.27(daily_ema_20 -1.2%) Resistance Levels:

2	Nov/2	13	31.27	31.79	31.32(0.03)	31.45(0.19)	31.64(0.38)	31.75	0.5	14	23(2.3)	50	[2]	[37]	[2]	99	204	UT	0.5	OpenLong	(4)	28	-2	9	19	2,99	60
3	Nov/2	12	31.27	31.79	31.31(0.03)	31.39(0.19)	31.52(0.35)	31.76	0.5	14	21(2.5)	50	[2]	[35]	[20]	109	198	UT	1.3	HoldLong	(2)	25	32	28	20	2.4,99	60
4	Nov/2	11	31.27	31.79	31.31(0)	31.33(0.13)	31.41(0.22)	31.62	0.4	14	18(-0.7)	50	[0]	[22]	[8]	95	155	UR	1.2	SmallShort	(2)	16	-4	42	20	1.9,97	60
5	Nov/2	10	31.27	31.79	31.3(-0.03)	31.29(0.16)	31.34(0.22)	31.64	0.4	14	19(-1.8)	50	[-2]	[23]	[25]	73	195	UR	1.7	SmallShort	(0)	16	47	32	20	1.9,75	60

6	Nov/2	9	31.27	31.79	31.31(-0.03)	31.24(0.06)	31.27(0.06)	31.44	0.2	14	21(-2.1)	50	[-2]	[8]	[29]	24	85	UR	0.9	SmallShort?	(-4)	4	73	14	20	0.7,56	60
7	Nov/1	16	31.16	31.75	31.32(-0.1)	31.22(0.03)	31.25(-0.06)	31.13	-0	13	23(0.8)	0	[-7]	[-4]	[-10]	-31	24	RG	-0.6	Wait	(-7)	-4	-21	-4	-20	-0.9,42	58
8	Nov/1	15	31.16	31.75	31.35(-0.1)	31.21(0.03)	31.25(0)	31.22	0.1	13	22(-1)	5	[-7]	[-0]	[-5]	-23	61	RG	-0.2	Wait?	(-7)	0	-14	4	-13	-0.6,42	58
9	Nov/1	14	31.16	31.75	31.38(-0.03)	31.2(0.03)	31.27(0.06)	31.28	0.1	13	23(-0.4)	40	[-2]	[6]	[-2]	-19	15	RG	0	Wait	(-4)	4	-14	9	19	-0.4,41	58
10	Nov/1	13	31.16	31.75	31.39(-0.03)	31.2(0)	31.25(0.13)	31.34	0.2	13	24(0)	50	[-2]	[10]	[8]	-20	43	UR	0.4	SmallShort	(-4)	10	12	8	20	-0.2,35	58

11	Nov/1	12	31.16	31.75	31.4(0.03)	31.19(-0.03)	31.21(0.06)	31.29	0.1	13	24(-0.4)	50	[2]	[4]	[11]	-34	-55	UT	0.3	OpenLong	(0)	4	21	7	20	-0.5,29	58
12	Nov/1	11	31.16	31.75	31.4(0)	31.2(-0.1)	31.19(0.13)	31.2	0	13	24(0.2)	50	[0]	[6]	[2]	-45	-27	UR	0	SmallShort	(0)	10	2	7	6	-0.8,25	58
13	Nov/1	10	31.16	31.75	31.39(-0.03)	31.23(-0.1)	31.15(0.06)	31.19	0	13	24(0.5)	50	[-2]	[1]	[2]	-45	-15	UR	0.2	SmallShort	(-2)	4	0	6	10	-0.8,25	58
14	Nov/1	9	31.16	31.75	31.4(-0.03)	31.26(-0.16)	31.15(0)	31.19	0	13	23(0.4)	50	[-2]	[-6]	[4]	-56	-40	RG	0.3	Wait?	(-2)	0	0	12	19	-0.9,17	58
15	Oct/29	16	31.06	31.76	31.4(0)	31.31(-0.19)	31.13(-0.16)	31.19	0.1	14	23(1.3)	50	[0]	[-18]	[1]	-66	-111	RG	0.3	Wait	(0)	-12	-2	4	16	-1,9	60

16	Oct/29	15	31.06	31.76	31.4(0)	31.37(-0.16)	31.18(-0.1)	31.2	0.1	14	22(0.1)	50	[0]	[-13]	[16]	-64	-96	RG	0.1	Wait?	(0)	-7	50	-2	0	-0.9,9	60
17	Oct/29	14	31.06	31.76	31.41(-0.1)	31.42(-0.25)	31.21(-0.32)	30.99	-0.1	14	21(2.2)	-25	[-7]	[-34]	[-17]	-92	-109	DT	-1	OpenShort	(-4)	-24	-23	-24	-20	-1.8,3	60
18	Oct/29	13	31.06	31.76	31.44(-0.06)	31.5(-0.19)	31.31(-0.25)	31.09	0	14	19(1.5)	-10	[-4]	[-26]	[-16]	-77	-113	DT	-1.1	OpenShort	(-4)	-18	-28	-20	-20	-1.7,16	60
19	Oct/29	12	31.06	31.76	31.46(-0.06)	31.56(-0.13)	31.39(-0.32)	31.21	0.1	14	18(0.4)	-10	[-4]	[-29]	[-24]	-59	-101	DT	-0.9	OpenShort	(-2)	-24	-47	-24	-20	-1.3,24	60
20	Oct/29	11	31.06	31.76	31.48(-0.1)	31.56(0)	31.49(-0.22)	31.41	0.3	14	17(-2)	-10	[-7]	[-18]	[-3]	-20	27	DT	-0.4	OpenShort	(-4)	-16	12	-16	-20	-0.4,40	60

21	Oct/29	10	31.06	31.76	31.51(-0.06)	31.6(0.1)	31.56(-0.19)	31.36	0.3	14	19(-0.9)	-10	[-4]	[-11]	[-16]	-18	-38	DT	-1	OpenShort	(-7)	-14	-28	-20	-20	-0.7,50	60
22	Oct/29	9	31.06	31.76	31.53(-0.03)	31.57(0.03)	31.62(-0.19)	31.48	0.4	14	20(0.1)	15	[-2]	[-13]	[-9]	13	-38	RG	-0.6	Wait?	(-2)	-14	-7	-15	-20	-0.2,68	60
23	Oct/28	16	30.97	31.78	31.53(0)	31.56(0.03)	31.68(-0.16)	31.51	0.5	18	20(0.9)	20	[0]	[-9]	[-13]	27	-51	DR	-0.8	OpenShort	(-2)	-12	-32	-4	-16	-0.1,79	62
24	Oct/28	15	30.97	31.78	31.54(-0.06)	31.55(0.13)	31.73(0.06)	31.65	0.6	18	19(-1.1)	15	[-4]	[10]	[-13]	42	105	RG	-0.4	Wait?	(0)	4	-39	3	-6	0.5,79	62
25	Oct/28	14	30.97	31.78	31.54(0)	31.51(0.22)	31.71(0.25)	31.82	0.7	18	20(-0.9)	50	[0]	[28]	[13]	58	143	UR	0.5	SmallShort	(0)	18	26	16	20	1.1,80	62

26	Oct/28	13	30.97	31.78	31.56(-0.09)	31.44(0.1)	31.63(0.32)	31.71	0.6	18	21(-3.1)	40	[-7]	[27]	[4]	40	221	UR	0.3	SmallShort	(-2)	24	-7	21	20	0.6,75	62
27	Oct/28	12	30.97	31.78	31.59(-0.09)	31.41(0.1)	31.53(0.32)	31.74	0.7	18	24(-4.7)	50	[-7]	[27]	[12]	32	221	UR	0.8	SmallShort	(-7)	24	7	27	20	0.5,69	62
28	Oct/28	11	30.97	31.78	31.62(-0.13)	31.38(0.06)	31.43(0.19)	31.71	0.6	18	29(-4.9)	40	[-10]	[15]	[18]	9	209	UR	0.8	SmallShort	(-10)	14	26	25	20	0.3,51	62
29	Oct/28	10	30.97	31.78	31.66(-0.16)	31.38(0)	31.37(0.22)	31.6	0.6	18	34(-5)	45	[-12]	[15]	[22]	-24	198	UR	0.6	SmallShort	(-12)	16	47	14	20	-0.2,31	62
30	Oct/28	9	30.97	31.78	31.71(-0.25)	31.36(-0.19)	31.3(0.13)	31.4	0.4	18	39(-4.4)	40	[-18]	[-1]	[21]	-49	185	RG	0.2	Wait?	(-14)	10	52	5	20	-0.7,19	62

31	Oct/27	16	30.86	31.75	31.79(-0.25)	31.42(-0.19)	31.26(-0.06)	31.18	0.3	16	43(-2.5)	-20	[-18]	[-15]	[-6]	-67	47	DT	-0.2	OpenShort	(-20)	-4	-19	3	-3	-1.2,13	65
32	Oct/27	15	30.86	31.75	31.87(-0.28)	31.48(-0.13)	31.28(-0.19)	31.26	0.4	16	46(-3.1)	-20	[-21]	[-23]	[-11]	-67	46	DT	-0	OpenShort?	(-18)	-14	-30	8	-20	-1.2,13	65
33	Oct/27	14	30.86	31.75	31.96(-0.22)	31.52(-0.06)	31.34(-0.03)	31.39	0.5	16	49(-1.5)	10	[-16]	[-8]	[6]	-65	36	RG	0.1	Wait	(-18)	-2	16	8	-10	-1,10	65
34	Oct/27	13	30.86	31.75	32.03(-0.19)	31.54(-0.19)	31.35(-0.22)	31.32	0.4	16	50(0.8)	20	[-14]	[-26]	[14]	-76	-83	RG	-0.1	Wait	(-18)	-16	42	0	0	-1.2,4	65
35	Oct/27	12	30.86	31.75	32.09(-0.25)	31.6(-0.25)	31.42(-0.51)	31.14	0.2	16	50(2.8)	-25	[-19]	[-51]	[-18]	-92	-175	DT	-0.5	OpenShort	(-18)	-38	-39	-4	-20	-1.7,1	65

36	Oct/27	11	30.86	31.75	32.17(-0.22)	31.68(-0.28)	31.58(-0.35)	31.31	0.4	16	47(2.3)	-25	[-16]	[-40]	[-20]	-89	-136	DT	-0.5	OpenShort	(-18)	-26	-49	-5	-20	-1.6,1	65
37	Oct/27	10	30.86	31.75	32.24(-0.22)	31.77(-0.28)	31.58(0)	31.52	0.6	16	45(1.2)	15	[-16]	[-14]	[4]	-76	3	RG	-0.3	Wait	(-14)	0	12	-3	6	-1.4,9	65
38	Oct/27	9	30.86	31.75	32.31(-0.19)	31.86(-0.34)	31.69(-0.13)	31.47	0.5	16	43(2.3)	-25	[-14]	[-25]	[-17]	-79	-100	DT	-0.4	OpenShort?	(-16)	-10	-46	0	-16	-1.7,14	65
39	Oct/26	16	30.8	31.73	32.37(-0.19)	31.97(-0.31)	31.73(-0.16)	31.67	0.8	19	41(2.4)	-25	[-14]	[-25]	[-16]	-74	-68	DT	-0.1	OpenShort	(-14)	-12	-55	11	3	-1.5,14	77
40	Oct/26	15	30.8	31.73	32.43(-0.15)	32.07(-0.25)	31.73(0)	31.91	1	19	39(0.2)	20	[-11]	[-9]	[10]	-66	-11	RG	0.3	Wait?	(-11)	0	16	16	20	-1.2,14	77

41	Oct/26	14	30.8	31.73	32.48(-0.15)	32.15(-0.31)	31.78(-0.22)	31.84	0.9	19	38(1.2)	35	[-11]	[-28]	[22]	-79	-105	RG	0.1	Wait	(-11)	-16	65	11	-16	-1.4,6	77
42	Oct/26	13	30.8	31.73	32.53(-0.21)	32.25(-0.46)	31.85(-0.56)	31.56	0.7	19	37(5.3)	-25	[-15]	[-59]	[-10]	-108	-230	DT	-0.7	HoldShort	(-15)	-41	-20	5	-20	-2.3,0	77
43	Oct/26	12	30.8	31.73	32.6(-0.15)	32.4(-0.34)	32.03(-0.56)	31.65	0.7	19	32(6)	-25	[-11]	[-53]	[-25]	-115	-279	DT	-1	HoldShort	(-15)	-41	-57	6	-20	-2.6,0	77
44	Oct/26	11	30.8	31.73	32.65(-0.12)	32.51(-0.25)	32.21(-0.43)	31.9	1	19	26(4.5)	-20	[-9]	[-40]	[-13]	-113	-218	DT	-1	HoldShort	(-9)	-31	-16	-6	-20	-2.5,0	77
45	Oct/26	10	30.8	31.73	32.69(-0.12)	32.59(-0.24)	32.35(-0.58)	31.97	1	19	21(7)	-20	[-9]	[-51]	[-27]	-123	-245	DT	-1.5	HoldShort	(-9)	-42	-50	-16	-20	-2.9,0	77

46	Oct/26	9	30.8	31.73	32.73(-0.06)	32.67(-0.12)	32.54(-0.34)	32.19	1.2	19	14(2.7)	-10	[-4]	[-28]	[-29]	-133	-186	DT	-2.1	HoldShort?	(-7)	-25	-54	-34	-20	-3.3,0	77
47	Oct/25	16	30.72	31.64	32.73(0)	32.71(-0.12)	32.65(-0.37)	32.43	1.5	21	12(0)	15	[0]	[-27]	[-18]	-95	-192	DR	-1.6	HoldShort	(-2)	-27	-25	-42	-20	-2.4,15	86
48	Oct/25	15	30.72	31.64	32.75(0.03)	32.75(-0.09)	32.77(-0.15)	32.54	1.6	21	12(-1)	45	[2]	[-10]	[-14]	-75	-129	DR	-1.7	HoldShort?	(2)	-11	-23	-25	-20	-1.6,15	86
49	Oct/25	14	30.72	31.64	32.74(0.03)	32.78(-0.03)	32.82(-0.03)	32.64	1.7	21	13(-2.2)	35	[2]	[1]	[-15]	-30	-68	CR	-1.3	HoldShort	(2)	-2	-36	-10	-20	-0.7,38	86
50	Oct/25	13	30.72	31.64	32.73(0.15)	32.79(-0.03)	32.83(0.06)	32.8	1.8	21	15(-8.2)	50	[11]	[10]	[-1]	30	-116	CR	-0.2	HoldShort	(4)	4	-7	10	-3	0.4,70	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI