IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $47.4900 One month high (close): $53.5500

IDRV Daily Change: 0.47% Daily StdDev 0.97% IDRV EMA_5_Trend: 0.67% 10Minute StdDev: $0.5365

Latest Price : $53.55(0.47%)

Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	13	50.75	52.03	52.84(0.13)	53.28(0.11)	53.46(0.09)	53.49	1.6	30	29(-0.3)	50	[13]	[24]	[-1]	83	3	CR	0.1	OpenShort	(12)	9	-2	-4	0	1.3,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.28(hourly_sma_10 -0.39%) 52.84(hourly_sma_20 -1.22%) 52.03(daily_ema_10 -2.73%) 50.75(daily_ema_20 -5.12%) Resistance Levels:

2	Nov/2	12	50.75	52.03	52.77(0.11)	53.22(0.15)	53.41(0.13)	53.5	1.6	30	29(1.3)	50	[11]	[29]	[2]	88	56	UT	0.2	OpenLong	(14)	13	6	-2	6	1.5,100	91
3	Nov/2	11	50.75	52.03	52.71(0.11)	53.14(0.15)	53.34(0.19)	53.47	1.6	30	28(1.3)	50	[11]	[36]	[2]	90	73	UT	0.3	OpenLong	(11)	20	2	-2	15	1.6,100	91
4	Nov/2	10	50.75	52.03	52.65(0.11)	53.06(0.25)	53.24(0.21)	53.46	1.6	30	27(3)	50	[11]	[43]	[8]	95	88	UT	0.5	OpenLong	(11)	22	20	1	9	1.8,100	91
5	Nov/2	9	50.75	52.03	52.59(0.1)	52.93(0.15)	53.13(0.04)	53.35	1.5	30	24(1)	50	[10]	[20]	[4]	94	42	UT	0.5	HoldLong?	(10)	4	9	3	9	1.9,96	91

6	Nov/1	16	50.47	51.76	52.54(0.1)	52.85(0.21)	53.11(0.15)	53.3	1.7	30	23(2.2)	50	[10]	[34]	[12]	96	73	UT	0.5	OpenLong	(11)	16	34	-4	9	2,96	92
7	Nov/1	15	50.47	51.76	52.49(0.08)	52.74(0.15)	53.03(0.15)	53.11	1.6	30	21(1.5)	50	[8]	[31]	[8]	91	75	UT	0.2	OpenLong?	(8)	16	25	-9	15	1.8,96	92
8	Nov/1	14	50.47	51.76	52.45(0.08)	52.66(0.13)	52.95(0.13)	52.97	1.5	30	19(1.1)	50	[8]	[28]	[-7]	86	49	CR	0.1	OpenShort	(8)	13	-23	-8	20	1.6,96	92
9	Nov/1	13	50.47	51.76	52.41(0.1)	52.59(0.17)	52.88(0.27)	53.1	1.6	30	18(2.3)	50	[10]	[45]	[6]	108	94	UT	0.7	HoldLong	(10)	28	8	4	20	2.3,100	92
10	Nov/1	12	50.47	51.76	52.36(0.15)	52.5(0.19)	52.74(0.3)	53.06	1.6	30	16(-0.1)	50	[16]	[50]	[12]	118	48	UT	1.2	CloseLong	(10)	31	25	9	20	2.7,100	92

11	Nov/1	11	50.47	51.76	52.28(0.11)	52.4(0.17)	52.58(0.25)	52.92	1.5	30	16(0.9)	50	[11]	[43]	[18]	110	69	UT	1.3	CloseLong	(12)	26	40	13	20	2.4,100	92
12	Nov/1	10	50.47	51.76	52.22(0.08)	52.31(0.06)	52.45(0.15)	52.7	1.3	30	15(0.9)	50	[8]	[26]	[9]	96	45	UT	1	HoldLong	(10)	16	12	13	20	1.9,98	92
13	Nov/1	9	50.47	51.76	52.18(0.06)	52.28(0.06)	52.37(0.13)	52.63	1.3	30	14(1.1)	50	[6]	[24]	[19]	92	60	UT	1.1	OpenLong?	(8)	13	42	10	20	1.9,94	92
14	Oct/29	16	50.18	51.49	52.15(0.06)	52.25(0.04)	52.3(0.08)	52.4	1.4	27	13(-0.8)	50	[6]	[16]	[9]	70	6	UT	0.5	OpenLong	(6)	8	24	2	11	1.2,90	89
15	Oct/29	15	50.18	51.49	52.12(0.04)	52.23(-0.02)	52.26(0.06)	52.27	1.3	27	14(-0.2)	50	[4]	[10]	[0]	58	3	UT	0	OpenLong?	(4)	6	2	-1	0	0.7,90	89

16	Oct/29	14	50.18	51.49	52.1(0.04)	52.23(0)	52.23(0.1)	52.26	1.3	27	14(-0.3)	50	[4]	[16]	[-0]	63	13	UT	0.1	OpenLong	(4)	11	-6	10	0	0.7,95	89
17	Oct/29	13	50.18	51.49	52.08(0.04)	52.23(0)	52.18(-0.04)	52.29	1.3	27	14(-0.1)	50	[4]	[1]	[1]	64	-16	UT	0.5	OpenLong	(4)	-4	-6	11	11	0.9,91	89
18	Oct/29	12	50.18	51.49	52.06(0.06)	52.24(0.04)	52.2(0.02)	52.32	1.4	27	14(0.2)	50	[6]	[10]	[11]	62	-11	UT	0.5	OpenLong	(6)	2	28	10	2	1.2,82	89
19	Oct/29	11	50.18	51.49	52.03(0.02)	52.22(0.02)	52.19(-0.04)	52.17	1.3	27	14(0)	50	[2]	[1]	[-0]	32	-4	UT	-0.1	OpenLong	(4)	-4	11	-20	-8	0.6,67	89
20	Oct/29	10	50.18	51.49	52.02(0.02)	52.21(0.1)	52.21(-0.06)	52.11	1.2	27	14(0)	50	[2]	[4]	[0]	32	-19	UT	-0.5	OpenLong	(2)	-6	16	-17	-20	0.4,72	89

21	Oct/29	9	50.18	51.49	52.01(0.02)	52.16(0.06)	52.24(-0.1)	52.02	1.2	27	14(-0.3)	10	[2]	[-3]	[-28]	33	-49	DR	-1	OpenShort?	(0)	-11	-66	-18	-20	0,83	89
22	Oct/28	16	49.97	51.29	52(0.06)	52.13(0.1)	52.29(0.04)	52.38	1.6	28	14(0.6)	50	[6]	[16]	[9]	91	14	UT	0.4	HoldLong	(6)	4	22	2	20	1.7,98	87
23	Oct/28	15	49.97	51.29	52(0)	52.08(0.06)	52.27(0.02)	52.26	1.5	28	14(0.5)	45	[0]	[10]	[-1]	83	65	CR	-0	OpenShort?	(4)	2	-8	4	6	1.4,98	87
24	Oct/28	14	49.97	51.29	52(0)	52.05(0.1)	52.26(0.1)	52.3	1.5	28	13(-0.9)	50	[0]	[20]	[4]	88	87	UR	0.2	SmallShort	(2)	10	2	9	19	1.6,98	87
25	Oct/28	13	49.97	51.29	52(0)	52(0.08)	52.21(0.27)	52.29	1.5	28	14(0.3)	50	[0]	[37]	[7]	86	132	UR	0.4	SmallShort	(-2)	28	10	17	17	1.5,98	87

26	Oct/28	12	49.97	51.29	51.97(0.04)	51.96(0.08)	52.07(0.21)	52.24	1.5	28	14(0.3)	50	[4]	[31]	[4]	70	64	UT	0.8	OpenLong	(0)	21	-8	26	20	1.3,87	87
27	Oct/28	11	49.97	51.29	51.95(0.06)	51.92(0.08)	51.96(0.15)	52.28	1.5	28	14(0.9)	50	[6]	[26]	[14]	61	36	UT	1.5	OpenLong	(6)	15	14	45	19	1.6,71	87
28	Oct/28	10	49.97	51.29	51.92(0.04)	51.88(0.08)	51.88(0.1)	52.2	1.5	28	13(0.6)	50	[4]	[20]	[17]	34	33	UT	1.7	OpenLong	(4)	10	30	31	20	1.4,49	87
29	Oct/28	9	49.97	51.29	51.9(0.04)	51.84(0.02)	51.83(0.06)	52.04	1.4	28	12(-0.1)	50	[4]	[13]	[31]	-9	3	UT	1.1	OpenLong?	(4)	6	85	4	20	0.8,21	87
30	Oct/27	16	49.75	51.03	51.88(-0.02)	51.83(-0.06)	51.8(-0.12)	51.58	1.3	25	12(-0.5)	25	[-2]	[-12]	[-12]	-74	-72	RG	-1.2	SmallLong	(-2)	-12	-22	-22	-15	-1.6,16	85

31	Oct/27	15	49.75	51.03	51.89(0.02)	51.86(-0.02)	51.86(-0.06)	51.7	1.4	25	13(-1)	30	[2]	[-2]	[-17]	-59	-77	DR	-0.9	OpenShort?	(0)	-6	-37	-17	-20	-1,16	85
32	Oct/27	14	49.75	51.03	51.88(0.06)	51.86(0)	51.89(0.04)	51.9	1.5	25	14(-2.3)	50	[6]	[10]	[-2]	-22	-54	CR	0.1	HoldShort	(4)	4	-6	-7	10	0.1,26	85
33	Oct/27	13	49.75	51.03	51.85(0.06)	51.87(-0.04)	51.87(0.04)	51.93	1.5	25	16(-1.4)	50	[6]	[8]	[4]	-9	-34	UT	0.3	OpenLong	(8)	4	11	-5	17	0.4,31	85
34	Oct/27	12	49.75	51.03	51.82(0.1)	51.89(-0.1)	51.87(0)	51.87	1.5	25	17(-4.8)	50	[10]	[2]	[-2]	-9	-96	CR	0.1	HoldShort	(4)	0	-4	-8	10	0.2,36	85
35	Oct/27	11	49.75	51.03	51.77(0.1)	51.94(-0.08)	51.85(-0.02)	51.89	1.5	25	22(-3.4)	50	[10]	[1]	[3]	0	-91	UT	0.1	OpenLong	(10)	-2	10	-6	15	0.4,40	85

36	Oct/27	10	49.75	51.03	51.72(0.08)	51.98(0.04)	51.86(0.04)	51.84	1.5	25	26(-2.5)	50	[8]	[12]	[-2]	6	-55	CR	-0.1	HoldShort	(10)	4	4	-7	-20	0.3,48	85
37	Oct/27	9	49.75	51.03	51.68(0.08)	51.98(0)	51.84(-0.04)	51.82	1.4	25	28(-2)	50	[8]	[2]	[-2]	16	-66	CR	-0	HoldShort?	(10)	-4	2	-5	-20	0.3,58	85
38	Oct/26	16	49.58	50.8	51.64(0.1)	51.98(0)	51.86(-0.13)	51.81	1.6	25	30(-3)	50	[10]	[-5]	[-8]	18	-111	DR	-0.1	OpenShort	(8)	-13	-18	-4	-20	0.4,58	92
39	Oct/26	15	49.58	50.8	51.59(0.1)	51.96(0.04)	51.93(-0.19)	51.91	1.7	25	33(-1)	50	[10]	[-9]	[-3]	26	-93	DR	-0	OpenShort?	(11)	-19	-2	-9	-6	0.7,58	92
40	Oct/26	14	49.58	50.8	51.54(0.06)	51.94(0.06)	52.03(-0.12)	51.92	1.7	25	34(0.3)	50	[6]	[-2]	[5]	32	-23	RG	-0.2	Wait	(10)	-12	26	-16	-15	0.8,62	92

41	Oct/26	13	49.58	50.8	51.51(0.06)	51.91(0.04)	52.03(0)	51.78	1.6	25	34(-0.1)	50	[6]	[9]	[-14]	31	-12	CR	-0.7	HoldShort	(6)	0	-22	-26	-20	0.6,66	92
42	Oct/26	12	49.58	50.8	51.48(0.08)	51.89(0.12)	52.09(0.06)	51.9	1.7	25	34(0.3)	50	[8]	[19]	[-19]	54	13	CR	-0.4	HoldShort	(6)	6	-42	-19	-20	0.9,81	92
43	Oct/26	11	49.58	50.8	51.44(0.1)	51.83(0.15)	52.06(0.13)	52.13	1.8	25	34(1.8)	50	[10]	[28]	[-19]	81	60	CR	0.2	OpenShort	(10)	13	-58	-2	4	1.5,93	92
44	Oct/26	10	49.58	50.8	51.39(0.14)	51.75(0.29)	51.99(0.29)	52.45	2.1	25	32(5.1)	50	[14]	[52]	[18]	110	140	UT	1	HoldLong	(13)	29	46	4	20	2.4,100	92
45	Oct/26	9	49.58	50.8	51.32(0.12)	51.6(0.25)	51.84(0.21)	52.2	1.9	25	27(3.8)	50	[12]	[42]	[31]	110	100	UT	1	HoldLong?	(11)	21	83	2	20	2.4,100	92

46	Oct/25	16	49.42	50.48	51.26(0.06)	51.47(0.16)	51.73(0.08)	51.75	1.8	21	23(-0.7)	50	[6]	[22]	[-3]	88	59	CR	0.1	OpenShort	(8)	8	-8	-7	4	1.5,100	87
47	Oct/25	15	49.42	50.48	51.23(0.08)	51.39(0.16)	51.69(0.17)	51.79	1.9	21	24(2)	50	[8]	[32]	[1]	98	71	UT	0.3	OpenLong?	(8)	17	0	-4	17	1.9,100	87
48	Oct/25	14	49.42	50.48	51.19(0.06)	51.31(0.18)	51.6(0.17)	51.79	1.9	21	22(2.9)	50	[6]	[32]	[13]	105	102	UT	0.7	HoldLong	(8)	17	14	35	20	2.2,100	87
49	Oct/25	13	49.42	50.48	51.16(0.08)	51.22(0.16)	51.51(0.31)	51.71	1.8	21	19(2.8)	50	[8]	[46]	[14]	108	108	UT	0.8	HoldLong	(6)	31	16	36	20	2.3,100	87
50	Oct/25	12	49.42	50.48	51.12(0.08)	51.14(0.08)	51.35(0.27)	51.62	1.7	21	16(2.6)	50	[8]	[38]	[15]	110	87	UT	1.3	HoldLong	(8)	27	18	37	20	2.5,97	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI