|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $80.0200 One month high (close): $86.2900
XLB Daily Change: 1.14% Daily StdDev 0.95% XLB EMA_5_Trend: 0.08% 10Minute StdDev: $0.3597
Latest Price : $86.29(1.14%) | Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 84.01 | 85.37 | 85.48(0.04) | 85.68(0.08) | 85.83(0.2) | 86.17 | 1.1 | | 18 | 15(2.4) | 50 | [4] | [29] | [11] | 108 | 91 | UT | 1.2 | HoldLong | | (4) | 21 | 19 | 17 | 20 | 2.4,98 | 77 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.68(hourly_sma_10 -0.57%) 85.48(hourly_sma_20 -0.8%) 85.37(daily_ema_10 -0.93%) 84.01(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 84.01 | 85.37 | 85.45(0.02) | 85.61(0.09) | 85.66(0.13) | 86.01 | 1.1 | | 18 | 13(1.6) | 50 | [2] | [22] | [16] | 102 | 83 | UT | 1.4 | HoldLong | | (2) | 14 | 37 | 18 | 8 | 2.3,94 | 77 | | 3 | Nov/2 | 11 | 84.01 | 85.37 | 85.43(0.01) | 85.53(0.05) | 85.55(0.02) | 85.69 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [8] | [4] | 69 | 24 | UT | 0.6 | OpenLong | | (1) | 2 | 2 | 17 | 5 | 1.2,89 | 77 | | 4 | Nov/2 | 10 | 84.01 | 85.37 | 85.42(0.01) | 85.49(0.06) | 85.53(-0.02) | 85.67 | 0.9 | | 18 | 11(0.3) | 50 | [1] | [4] | [3] | 58 | 14 | UT | 0.7 | OpenLong | | (1) | -2 | 6 | 8 | 0 | 1.2,78 | 77 | | 5 | Nov/2 | 9 | 84.01 | 85.37 | 85.41(0.01) | 85.44(0.07) | 85.55(0.01) | 85.62 | 0.9 | | 18 | 11(0.5) | 50 | [1] | [8] | [11] | 48 | 12 | UT | 0.3 | OpenLong? | | (1) | 1 | 35 | -4 | 1 | 1,73 | 77 | | | | |
| 6 | Nov/1 | 16 | 83.73 | 85.19 | 85.4(-0.01) | 85.38(0.04) | 85.54(-0.01) | 85.32 | 0.8 | | 19 | 10(0.4) | 30 | [-1] | [3] | [-9] | 19 | -2 | RG | -1.1 | SmallLong | | (0) | -1 | -15 | -21 | -9 | -0.4,79 | 77 | | 7 | Nov/1 | 15 | 83.73 | 85.19 | 85.4(0) | 85.35(0.04) | 85.55(0.04) | 85.45 | 0.9 | | 19 | 10(-0.1) | 50 | [0] | [8] | [-5] | 34 | 11 | CR | -0.5 | HoldShort? | | (-1) | 4 | -13 | -5 | 2 | 0.2,79 | 77 | | 8 | Nov/1 | 14 | 83.73 | 85.19 | 85.41(0.01) | 85.32(0.01) | 85.52(0.07) | 85.56 | 0.9 | | 19 | 10(0.2) | 50 | [1] | [10] | [-3] | 59 | 28 | CR | 0.2 | HoldShort | | (1) | 7 | -22 | 17 | 15 | 0.8,89 | 77 | | 9 | Nov/1 | 13 | 83.73 | 85.19 | 85.4(0.05) | 85.31(0.04) | 85.46(0.16) | 85.75 | 1 | | 19 | 10(0.3) | 50 | [5] | [22] | [14] | 81 | 29 | UT | 1.5 | HoldLong | | (2) | 17 | 18 | 33 | 20 | 1.8,86 | 77 | | 10 | Nov/1 | 12 | 83.73 | 85.19 | 85.36(0.05) | 85.31(0) | 85.32(0.13) | 85.6 | 1 | | 19 | 10(-2.2) | 50 | [5] | [17] | [13] | 50 | 11 | UT | 1.5 | OpenLong | | (4) | 14 | 21 | 26 | 20 | 1.3,67 | 77 | | | | |
| 11 | Nov/1 | 11 | 83.73 | 85.19 | 85.32(0.04) | 85.28(-0.02) | 85.21(0.08) | 85.42 | 0.9 | | 19 | 12(-1.1) | 50 | [4] | [10] | [11] | 9 | -11 | UT | 0.9 | OpenLong | | (4) | 8 | 19 | 18 | 16 | 0.4,49 | 77 | | 12 | Nov/1 | 10 | 83.73 | 85.19 | 85.32(0) | 85.3(-0.04) | 85.14(0.01) | 85.26 | 0.8 | | 19 | 13(0) | 50 | [0] | [1] | [3] | -17 | 3 | UR | 0.5 | SmallShort | | (4) | 1 | 1 | 11 | 4 | -0.1,36 | 77 | | 13 | Nov/1 | 9 | 83.73 | 85.19 | 85.29(-0.01) | 85.33(-0.02) | 85.13(-0.04) | 85.25 | 0.8 | | 19 | 13(-0.1) | 50 | [-1] | [-3] | [6] | -27 | 1 | RG | 0.5 | Wait? | | (-1) | -4 | 15 | 4 | -2 | -0.2,28 | 77 | | 14 | Oct/29 | 16 | 83.48 | 85.08 | 85.3(-0.01) | 85.35(-0.04) | 85.16(-0.08) | 85.12 | 0.8 | | 19 | 13(0.5) | 35 | [-1] | [-9] | [-1] | -44 | -30 | RG | -0.2 | Wait | | (-1) | -8 | 8 | -16 | -11 | -0.7,24 | 77 | | 15 | Oct/29 | 15 | 83.48 | 85.08 | 85.31(-0.01) | 85.38(-0.05) | 85.23(-0.12) | 85.05 | 0.8 | | 19 | 12(0.4) | 25 | [-1] | [-14] | [-4] | -51 | -51 | RG | -0.7 | Wait? | | (-2) | -13 | 7 | -30 | -11 | -1,24 | 77 | | | | |
| 16 | Oct/29 | 14 | 83.48 | 85.08 | 85.32(-0.02) | 85.42(-0.06) | 85.33(-0.16) | 84.99 | 0.7 | | 19 | 12(0.6) | -5 | [-2] | [-19] | [-17] | -40 | -61 | RG | -1.4 | SmallLong | | (-1) | -17 | -27 | -32 | -20 | -1.4,45 | 77 | | 17 | Oct/29 | 13 | 83.48 | 85.08 | 85.34(-0.01) | 85.47(-0.04) | 85.47(-0.07) | 85.22 | 0.9 | | 19 | 11(0.1) | 20 | [-1] | [-8] | [-10] | 5 | -18 | RG | -1.1 | SmallLong | | (-1) | -7 | -23 | -12 | -9 | -0.5,67 | 77 | | 18 | Oct/29 | 12 | 83.48 | 85.08 | 85.35(-0.02) | 85.47(0) | 85.53(-0.01) | 85.42 | 1 | | 19 | 11(-1.6) | 30 | [-2] | [0] | [-5] | 39 | 28 | RG | -0.5 | Wait | | (1) | -1 | -12 | 3 | -12 | 0.3,81 | 77 | | 19 | Oct/29 | 11 | 83.48 | 85.08 | 85.37(-0.04) | 85.5(0.06) | 85.54(0.02) | 85.52 | 1 | | 19 | 13(-2.2) | 35 | [-4] | [6] | [1] | 55 | 67 | UR | -0.1 | SmallShort | | (-2) | 2 | -2 | 13 | -8 | 0.6,90 | 77 | | 20 | Oct/29 | 10 | 83.48 | 85.08 | 85.4(-0.04) | 85.45(0.11) | 85.52(0.02) | 85.54 | 1 | | 19 | 15(-1.8) | 30 | [-4] | [9] | [-3] | 41 | 67 | RG | 0.1 | Wait | | (-5) | 2 | -13 | 10 | -9 | 0.5,78 | 77 | | | | |
| 21 | Oct/29 | 9 | 83.48 | 85.08 | 85.43(-0.02) | 85.36(0.09) | 85.5(0.04) | 85.65 | 1.1 | | 19 | 17(-1.1) | 50 | [-2] | [10] | [7] | 29 | 62 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 11 | 3 | 0.6,64 | 77 | | 22 | Oct/28 | 16 | 83.24 | 84.99 | 85.45(-0.02) | 85.28(0.02) | 85.47(0.01) | 85.53 | 1.1 | | 22 | 18(0.4) | 50 | [-2] | [4] | [7] | 17 | 34 | UR | 0.2 | SmallShort | | (-4) | 1 | 12 | 8 | 15 | 0.2,62 | 81 | | 23 | Oct/28 | 15 | 83.24 | 84.99 | 85.47(-0.05) | 85.28(0) | 85.46(0.01) | 85.43 | 1 | | 22 | 18(-1.2) | 25 | [-5] | [2] | [1] | 10 | 54 | UR | -0.1 | SmallShort? | | (-2) | 1 | -2 | 5 | 13 | -0.1,62 | 81 | | 24 | Oct/28 | 14 | 83.24 | 84.99 | 85.51(-0.04) | 85.26(0.01) | 85.45(0.08) | 85.45 | 1 | | 22 | 19(-0.8) | 40 | [-4] | [10] | [1] | -5 | 52 | UR | 0 | SmallShort | | (-5) | 8 | -2 | 4 | 8 | -0.1,48 | 81 | | 25 | Oct/28 | 13 | 83.24 | 84.99 | 85.54(0.01) | 85.25(0.02) | 85.38(0.19) | 85.47 | 1 | | 22 | 20(0) | 50 | [1] | [24] | [3] | -6 | 30 | UT | 0.2 | OpenLong | | (-4) | 20 | 0 | 12 | 15 | -0.2,49 | 81 | | | | |
| 26 | Oct/28 | 12 | 83.24 | 84.99 | 85.53(-0.01) | 85.23(0.01) | 85.22(0.14) | 85.47 | 1 | | 22 | 20(0) | 50 | [-1] | [18] | [3] | -6 | 37 | UR | 0.6 | SmallShort | | (0) | 15 | -4 | 22 | 14 | -0.1,47 | 81 | | 27 | Oct/28 | 11 | 83.24 | 84.99 | 85.54(-0.01) | 85.22(0.02) | 85.1(0.06) | 85.5 | 1.1 | | 22 | 20(-0.1) | 50 | [-1] | [10] | [11] | -17 | 26 | UR | 0.9 | SmallShort | | (-1) | 6 | 15 | 26 | 20 | -0.1,36 | 81 | | 28 | Oct/28 | 10 | 83.24 | 84.99 | 85.55(-0.02) | 85.2(-0.05) | 85.1(0) | 85.37 | 1 | | 22 | 20(-0.3) | 50 | [-2] | [-0] | [17] | -41 | 1 | UR | 0.8 | SmallShort | | (-2) | 0 | 36 | 19 | 20 | -0.4,19 | 81 | | 29 | Oct/28 | 9 | 83.24 | 84.99 | 85.57(-0.05) | 85.24(-0.14) | 85.05(-0.08) | 85.06 | 0.8 | | 22 | 20(0.9) | 50 | [-5] | [-14] | [16] | -72 | -29 | RG | 0 | Wait? | | (-4) | -8 | 44 | 1 | 7 | -1.2,8 | 81 | | 30 | Oct/27 | 16 | 82.93 | 84.83 | 85.61(-0.07) | 85.36(-0.16) | 85.12(-0.14) | 84.69 | 0.8 | | 22 | 19(2.7) | -10 | [-7] | [-22] | [-9] | -96 | -73 | DT | -1 | OpenShort | | (-7) | -15 | -19 | -9 | -17 | -2.2,9 | 73 | | | | |
| 31 | Oct/27 | 15 | 82.93 | 84.83 | 85.67(-0.07) | 85.5(-0.14) | 85.24(-0.12) | 84.85 | 0.9 | | 22 | 16(2.3) | -25 | [-7] | [-19] | [-22] | -99 | -57 | DT | -1.1 | OpenShort? | | (-7) | -13 | -55 | -7 | -20 | -2.3,9 | 73 | | 32 | Oct/27 | 14 | 82.93 | 84.83 | 85.73(-0.01) | 85.62(-0.07) | 85.24(0) | 85.31 | 1.1 | | 22 | 14(0.5) | 45 | [-1] | [-1] | [-5] | -74 | -39 | RG | -0.1 | Wait | | (-3) | 0 | -13 | -1 | -7 | -1.4,11 | 73 | | 33 | Oct/27 | 13 | 82.93 | 84.83 | 85.74(0.01) | 85.68(-0.08) | 85.34(-0.12) | 85.42 | 1.2 | | 22 | 14(-1.1) | 50 | [1] | [-13] | [2] | -69 | -83 | RG | 0.3 | Wait | | (-1) | -13 | 12 | -14 | -2 | -1.1,9 | 73 | | 34 | Oct/27 | 12 | 82.93 | 84.83 | 85.73(0.04) | 85.75(-0.08) | 85.44(-0.18) | 85.32 | 1.1 | | 22 | 15(-2.2) | 50 | [4] | [-19] | [-3] | -78 | -138 | DR | -0.4 | HoldShort | | (1) | -19 | 8 | -25 | -15 | -1.3,5 | 73 | | 35 | Oct/27 | 11 | 82.93 | 84.83 | 85.7(0.01) | 85.82(-0.03) | 85.59(-0.22) | 85.25 | 1.1 | | 22 | 17(-1) | 30 | [1] | [-21] | [-15] | -71 | -118 | DR | -0.9 | OpenShort | | (2) | -23 | -14 | -44 | -20 | -1.2,9 | 73 | | | | |
| 36 | Oct/27 | 10 | 82.93 | 84.83 | 85.69(0.02) | 85.85(-0.01) | 85.78(-0.12) | 85.37 | 1.1 | | 22 | 18(-1.2) | 40 | [2] | [-10] | [-7] | -28 | -92 | DR | -1.1 | OpenShort | | (4) | -13 | 5 | -35 | -20 | -0.8,42 | 73 | | 37 | Oct/27 | 9 | 82.93 | 84.83 | 85.67(0.01) | 85.86(-0.06) | 85.88(-0.16) | 85.33 | 1.1 | | 22 | 19(-0.1) | 5 | [1] | [-17] | [-31] | -4 | -92 | DR | -1.3 | OpenShort? | | (1) | -17 | -70 | -26 | -20 | -0.8,66 | 73 | | 38 | Oct/26 | 16 | 82.72 | 84.58 | 85.66(0.04) | 85.91(0.01) | 86.02(-0.06) | 85.92 | 1.5 | | 25 | 19(-0.5) | 50 | [4] | [0] | [-9] | 61 | -27 | DR | -0.2 | OpenShort | | (5) | -6 | -23 | -3 | -5 | 0.6,96 | 87 | | 39 | Oct/26 | 15 | 82.72 | 84.58 | 85.63(0.06) | 85.9(0.03) | 86.07(0.02) | 86.12 | 1.6 | | 25 | 20(0.3) | 50 | [6] | [10] | [1] | 76 | 2 | UT | 0.1 | HoldLong? | | (6) | 2 | -1 | 0 | 16 | 1.2,96 | 87 | | 40 | Oct/26 | 14 | 82.72 | 84.58 | 85.58(0.04) | 85.87(0.03) | 86.05(0.16) | 86.13 | 1.6 | | 25 | 19(0.9) | 50 | [4] | [25] | [6] | 75 | 59 | UT | 0.2 | HoldLong | | (6) | 17 | 15 | -0 | 9 | 1.3,92 | 87 | | | | |
| 41 | Oct/26 | 13 | 82.72 | 84.58 | 85.55(0.04) | 85.87(0) | 85.91(0.08) | 86 | 1.5 | | 25 | 19(0.6) | 50 | [4] | [15] | [3] | 70 | 28 | UT | 0.2 | OpenLong | | (2) | 9 | 5 | -0 | 14 | 1.1,92 | 87 | | 42 | Oct/26 | 12 | 82.72 | 84.58 | 85.52(0.05) | 85.84(0.05) | 85.84(0.03) | 85.96 | 1.5 | | 25 | 18(-0.2) | 50 | [5] | [12] | [-4] | 75 | 5 | CR | 0.3 | HoldShort | | (4) | 3 | -20 | 15 | -2 | 1.2,95 | 87 | | 43 | Oct/26 | 11 | 82.72 | 84.58 | 85.48(0.08) | 85.8(0.12) | 85.81(0.1) | 86.13 | 1.6 | | 25 | 18(0.2) | 50 | [9] | [24] | [5] | 76 | 22 | UT | 0.8 | HoldLong | | (7) | 11 | 10 | 5 | 5 | 1.7,83 | 87 | | 44 | Oct/26 | 10 | 82.72 | 84.58 | 85.41(0.09) | 85.7(0.15) | 85.72(0.05) | 86.04 | 1.6 | | 25 | 18(-0.7) | 50 | [10] | [21] | [23] | 71 | -12 | UT | 0.8 | OpenLong | | (8) | 5 | 71 | 2 | -5 | 1.7,78 | 87 | | 45 | Oct/26 | 9 | 82.72 | 84.58 | 85.33(0.06) | 85.57(0.05) | 85.68(-0.1) | 85.44 | 1.3 | | 25 | 19(-2.1) | 50 | [6] | [-1] | [-13] | 31 | -80 | DR | -0.6 | OpenShort? | | (5) | -11 | -27 | -13 | -20 | 0.3,73 | 87 | | | | |
| 46 | Oct/25 | 16 | 82.44 | 84.13 | 85.28(0.07) | 85.53(0.07) | 85.77(-0.07) | 85.67 | 1.6 | | 22 | 21(-2.9) | 50 | [7] | [3] | [-5] | 60 | -42 | CR | -0.2 | HoldShort | | (8) | -7 | -8 | -9 | -6 | 0.9,87 | 85 | | 47 | Oct/25 | 15 | 82.44 | 84.13 | 85.22(0.08) | 85.47(0.07) | 85.83(0.03) | 85.74 | 1.7 | | 22 | 24(-1.3) | 50 | [9] | [14] | [0] | 65 | -16 | UT | -0.2 | OpenLong? | | (8) | 3 | 1 | -9 | 13 | 1.1,87 | 85 | | 48 | Oct/25 | 14 | 82.44 | 84.13 | 85.15(0.07) | 85.41(0.06) | 85.8(0.14) | 85.73 | 1.7 | | 22 | 25(0.2) | 50 | [7] | [25] | [-1] | 70 | 33 | CR | -0.1 | HoldShort | | (8) | 15 | -16 | 23 | 6 | 1.2,90 | 85 | | 49 | Oct/25 | 13 | 82.44 | 84.13 | 85.09(0.07) | 85.36(0.08) | 85.68(0.25) | 85.87 | 1.7 | | 22 | 25(1.2) | 50 | [7] | [37] | [8] | 86 | 82 | UT | 0.4 | OpenLong | | (8) | 27 | 3 | 29 | 20 | 1.6,96 | 85 | | 50 | Oct/25 | 12 | 82.44 | 84.13 | 85.03(0.04) | 85.29(0.02) | 85.47(0.21) | 85.84 | 1.7 | | 22 | 24(1.9) | 50 | [4] | [29] | [4] | 91 | 113 | UT | 0.8 | OpenLong | | (7) | 22 | -12 | 30 | 20 | 1.7,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|