DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $23.4750 One month high (close): $26.4350

DISCA Daily Change: 0.57% Daily StdDev 2.09% DISCA EMA_5_Trend: -0.08% 10Minute StdDev: $0.3626

Latest Price : $24.56(0.57%)

Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.3)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5

Sample size 29 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.4%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	13	24.9	24.54	24.18(0.04)	24.41(-0.04)	24.36(0.04)	24.42	-0.7	-8	45(0.6)	-35	[2]	[0]	[2]	56	72	RG	0.2	Wait	(2)	2	4	8	-4	0.7,88	43
Daily Trend: % Up Forces: Down Forces: 24.41(hourly_sma_10 -0.04%) Support Levels: 24.18(weak_hourly_sma_20 -0.98%) Resistance Levels: 24.54(daily_ema_10 0.49%) 24.9(daily_ema_20 1.97%)

2	Nov/2	12	24.9	24.54	24.17(0.04)	24.42(0.08)	24.35(0.08)	24.4	-0.7	-8	44(0.5)	-50	[2]	[5]	[-9]	51	80	CR	0.2	HoldShort	(2)	4	-26	7	-16	0.7,83	43
3	Nov/2	11	24.9	24.54	24.16(0.12)	24.4(0.45)	24.33(0.08)	24.53	-0.5	-8	43(1.7)	20	[6]	[15]	[14]	57	53	UT	0.6	OpenLong	(4)	4	55	0	-20	1.2,77	43
4	Nov/2	10	24.9	24.54	24.13(0.04)	24.29(0.25)	24.31(-0.37)	24.26	-0.9	-8	42(-0.5)	-45	[2]	[-12]	[-2]	32	-78	DR	-0.2	OpenShort	(2)	-18	14	-9	-20	0.4,72	43
5	Nov/2	9	24.9	24.54	24.12(0.08)	24.23(0.21)	24.4(-0.25)	24.19	-1	-8	42(-0.5)	-50	[4]	[-7]	[-19]	29	-108	DR	-0.7	OpenShort?	(4)	-12	-36	-17	-20	0.2,74	43

6	Nov/1	15	24.98	24.57	24.1(0.12)	24.18(0.21)	24.46(-0.08)	24.37	-0.8	-8	43(0.5)	-20	[6]	[2]	[0]	56	-26	RG	-0.3	Wait?	(6)	-4	8	-13	0	0.9,83	50
7	Nov/1	14	24.98	24.57	24.07(0.17)	24.13(0.17)	24.48(0.04)	24.33	-0.9	-8	42(-1.5)	-15	[8]	[7]	[-10]	58	-44	CR	-0.5	HoldShort	(4)	2	-28	-16	20	0.8,88	50
8	Nov/1	13	24.98	24.57	24.03(0.13)	24.09(0.25)	24.47(0.82)	24.47	-0.7	-8	44(1.7)	10	[6]	[46]	[0]	81	253	RG	0	Wait	(10)	39	-18	3	20	1.4,96	50
9	Nov/1	12	24.98	24.57	24(0.17)	24.03(0.21)	24.27(0.83)	24.56	-0.6	-8	42(4)	25	[8]	[46]	[10]	94	267	UT	0.9	OpenLong	(8)	40	-4	23	20	1.8,99	50
10	Nov/1	11	24.98	24.57	23.96(0.13)	23.98(0.13)	24.07(0.67)	24.58	-0.5	-8	38(4.8)	20	[6]	[36]	[31]	105	297	UT	1.8	HoldLong	(8)	32	20	68	20	2.2,100	50

11	Nov/1	10	24.98	24.57	23.93(0.13)	23.95(0.13)	23.91(0.59)	24.48	-0.7	-8	33(5.3)	20	[6]	[32]	[35]	72	248	UT	2.3	OpenLong	(6)	28	45	54	20	2.2,67	50
12	Nov/1	9	24.98	24.57	23.93(0)	23.92(0.04)	23.77(0.25)	24.26	-1	-8	28(0.8)	0	[0]	[12]	[65]	26	211	UR	2.4	SmallShort?	(2)	12	159	31	20	1.7,33	50
13	Oct/29	15	25.04	24.6	23.9(-0.13)	23.91(-0.21)	23.71(-0.29)	23.5	-2.1	-11	27(1.5)	-50	[-6]	[-23]	[-13]	-100	-115	DT	-1	HoldShort?	(-6)	-14	-12	-19	-20	-2,0	39
14	Oct/29	14	25.04	24.6	23.93(-0.17)	23.96(-0.17)	23.78(-0.46)	23.56	-2	-11	26(-0.2)	-50	[-8]	[-31]	[-23]	-91	-95	DT	-1.2	HoldShort	(-6)	-22	-39	-18	-20	-1.9,7	39
15	Oct/29	13	25.04	24.6	23.97(-0.21)	24(-0.04)	23.89(-0.42)	23.75	-1.7	-11	26(-6.3)	-50	[-10]	[-27]	[-15]	-66	12	DT	-0.7	OpenShort	(-6)	-20	-25	-14	-20	-1.2,14	39

16	Oct/29	12	25.04	24.6	24.02(-0.17)	24.01(0.04)	23.99(-0.29)	23.87	-1.6	-11	32(-4.8)	-50	[-8]	[-18]	[-7]	-43	35	DT	-0.5	OpenShort	(-10)	-14	2	-15	-20	-0.6,22	39
17	Oct/29	11	25.04	24.6	24.06(-0.12)	24(0.08)	24.06(-0.25)	23.86	-1.6	-11	37(-2.8)	-50	[-6]	[-15]	[-10]	-36	-23	DT	-0.7	OpenShort	(-8)	-12	-6	-16	-20	-0.7,32	39
18	Oct/29	10	25.04	24.6	24.09(-0.21)	23.98(0.04)	24.12(-0.12)	23.89	-1.6	-11	40(-3.3)	-50	[-10]	[-10]	[-16]	-25	97	DT	-0.8	OpenShort	(-8)	-6	-39	-6	-20	-0.7,43	39
19	Oct/29	9	25.04	24.6	24.14(-0.17)	23.97(0.08)	24.15(0.17)	24.08	-1.3	-11	43(-5.9)	-50	[-8]	[5]	[-8]	2	189	RG	-0.2	Wait?	(-6)	8	-33	11	8	-0.2,57	39
20	Oct/28	15	25.16	24.75	24.18(-0.12)	23.95(0.17)	24.11(0.33)	24.24	-1.4	-8	49(-13.6)	-45	[-6]	[17]	[8]	13	219	UR	0.4	SmallShort?	(-6)	16	-2	20	20	0.2,58	38

21	Oct/28	14	25.16	24.75	24.21(-0.21)	23.91(0.13)	24.03(0.38)	24.25	-1.4	-8	63(-7.3)	-50	[-10]	[17]	[17]	-8	319	UR	0.5	SmallShort	(-8)	18	27	18	20	0.1,40	38
22	Oct/28	13	25.16	24.75	24.26(-0.21)	23.91(0)	23.94(0.42)	24.12	-1.6	-8	70(-7.3)	-50	[-10]	[16]	[14]	-31	248	UR	0.4	SmallShort	(-10)	20	16	15	20	-0.3,27	38
23	Oct/28	12	25.16	24.75	24.31(-0.29)	23.88(-0.08)	23.84(0.25)	24.04	-1.8	-8	77(-6.8)	-50	[-14]	[5]	[15]	-46	235	UR	0.4	SmallShort	(-14)	12	23	12	20	-0.5,17	38
24	Oct/28	11	25.16	24.75	24.38(-0.25)	23.9(-0.17)	23.84(0)	23.93	-1.9	-8	84(-3.4)	-50	[-12]	[-9]	[11]	-61	66	DP	0.3	OpenShort	(-14)	0	21	11	20	-0.8,9	38
25	Oct/28	10	25.16	24.75	24.44(-0.29)	23.94(-0.33)	23.84(0)	23.83	-2.1	-8	87(-0.6)	-50	[-14]	[-13]	[8]	-75	34	DP	0.1	OpenShort	(-16)	0	8	6	20	-1.1,3	38

26	Oct/28	9	25.16	24.75	24.51(-0.28)	24.02(-0.37)	23.78(-0.21)	23.79	-2.1	-8	88(1.9)	-50	[-14]	[-24]	[15]	-81	-67	DP	0	OpenShort?	(-14)	-10	40	4	13	-1.3,2	38
27	Oct/27	16	25.22	24.84	24.58(-0.36)	24.11(-0.45)	23.83(-0.42)	23.6	-2.7	-10	86(-0.1)	-50	[-17]	[-39]	[-17]	-94	-150	DT	-0.4	HoldShort	(-16)	-20	-35	2	-20	-1.8,1	29
28	Oct/27	15	25.22	24.84	24.67(-0.28)	24.22(-0.37)	23.93(-0.33)	23.77	-2.4	-10	86(5.1)	-50	[-14]	[-32]	[-13]	-92	-163	DT	-0.3	OpenShort?	(-16)	-16	-31	4	-20	-1.7,1	29
29	Oct/27	14	25.22	24.84	24.74(-0.2)	24.31(-0.37)	24.01(-0.33)	23.92	-2.1	-10	81(5)	-50	[-10]	[-31]	[0]	-92	-212	DT	-0.2	OpenShort	(-14)	-16	8	4	-20	-1.7,1	29
30	Oct/27	13	25.22	24.84	24.79(-0.24)	24.4(-0.49)	24.09(-0.7)	23.88	-2.2	-10	76(8.7)	-50	[-12]	[-52]	[-9]	-100	-305	DT	-0.5	HoldShort	(-12)	-34	-16	2	-20	-2,0	29

31	Oct/27	12	25.22	24.84	24.85(-0.16)	24.52(-0.45)	24.26(-0.53)	23.96	-2.1	-10	67(8.1)	-50	[-8]	[-42]	[-13]	-105	-334	DT	-0.7	HoldShort	(-10)	-26	-27	1	-20	-2.2,0	29
32	Oct/27	11	25.22	24.84	24.89(-0.2)	24.63(-0.48)	24.39(-0.49)	24.09	-1.9	-10	59(9.4)	-50	[-10]	[-41]	[-15]	-105	-243	DT	-0.8	HoldShort	(-10)	-24	-25	-7	-20	-2.2,0	29
33	Oct/27	10	25.22	24.84	24.94(-0.16)	24.75(-0.48)	24.51(-0.45)	24.21	-1.7	-10	50(8.7)	-50	[-8]	[-39]	[-15]	-107	-243	DT	-1	HoldShort	(-6)	-22	-31	-5	-20	-2.4,3	29
34	Oct/27	9	25.22	24.84	24.98(-0.16)	24.87(-0.32)	24.62(-0.4)	24.36	-1.4	-10	41(5.5)	-50	[-8]	[-33]	[-25]	-108	-191	DT	-1	HoldShort?	(-8)	-20	-62	-0	-20	-2.5,5	29
35	Oct/26	15	25.32	25.04	25.02(-0.04)	24.95(-0.2)	24.72(-0.2)	24.67	-1.3	-6	36(-5.9)	-35	[-2]	[-16]	[-2]	-85	-150	DT	-0.2	HoldShort?	(-6)	-10	2	4	-20	-1.6,5	40

36	Oct/26	14	25.32	25.04	25.03(-0.08)	25(-0.16)	24.77(-0.36)	24.66	-1.3	-6	42(3.1)	-50	[-4]	[-23]	[-2]	-93	-160	DT	-0.5	OpenShort	(-2)	-18	10	-14	-20	-1.8,2	40
37	Oct/26	13	25.32	25.04	25.05(-0.04)	25.04(-0.32)	24.86(-0.56)	24.61	-1.4	-6	38(4.3)	-50	[-2]	[-37]	[-18]	-107	-282	DT	-1.3	HoldShort	(-4)	-28	-20	-29	-20	-2.3,1	40
38	Oct/26	12	25.32	25.04	25.05(0)	25.12(-0.2)	25(-0.48)	24.71	-1.2	-6	34(1.8)	-50	[0]	[-30]	[-26]	-98	-262	DR	-1.7	HoldShort	(0)	-24	-41	-43	-20	-2.1,5	40
39	Oct/26	11	25.32	25.04	25.05(0)	25.17(-0.04)	25.12(-0.24)	24.92	-0.8	-6	32(-0.4)	-50	[0]	[-13]	[-13]	-52	-121	DR	-1.3	OpenShort	(0)	-12	-8	-36	-20	-0.9,21	40
40	Oct/26	10	25.32	25.04	25.06(-0.04)	25.18(-0.04)	25.18(-0.24)	24.96	-0.7	-6	33(-0.4)	-50	[-2]	[-14]	[-21]	-21	-60	DT	-1.4	OpenShort	(2)	-12	-32	-28	-20	-0.6,44	40

41	Oct/26	9	25.32	25.04	25.06(0)	25.19(0.12)	25.24(0.08)	25.12	-0.4	-6	33(-0.5)	-45	[0]	[7]	[-11]	30	40	CR	-0.7	HoldShort?	(0)	4	-24	-3	-20	0.3,72	40
42	Oct/25	15	25.37	25.04	25.07(-0.08)	25.16(0.12)	25.22(-0.12)	25.24	-0.3	-6	34(-6.9)	-50	[-4]	[-4]	[-4]	57	121	DT	0.1	OpenShort?	(0)	-6	-19	7	12	1,82	42
43	Oct/25	14	25.37	25.04	25.07(0)	25.13(0.16)	25.25(0.16)	25.34	-0.1	-6	41(0.5)	-30	[0]	[12]	[10]	63	141	UR	0.5	SmallShort	(-4)	8	20	14	12	1.3,80	42
44	Oct/25	13	25.37	25.04	25.07(0)	25.13(0)	25.21(0.16)	25.24	-0.3	-6	40(0)	-20	[0]	[8]	[9]	38	101	UR	0.2	SmallShort	(0)	8	14	0	20	0.8,68	42
45	Oct/25	12	25.37	25.04	25.09(-0.04)	25.09(0.08)	25.17(0.16)	25.17	-0.4	-6	40(-1.5)	-25	[-2]	[9]	[5]	35	111	UR	0	SmallShort	(0)	8	8	12	8	0.4,75	42

46	Oct/25	11	25.37	25.04	25.1(-0.08)	25.07(0.08)	25.13(0.12)	25.13	-0.5	-6	42(-6.1)	-50	[-4]	[7]	[-13]	22	122	RG	0	Wait	(-4)	6	-47	20	-12	0.1,69	42
47	Oct/25	10	25.37	25.04	25.12(-0.04)	25.05(0.24)	25.1(0.4)	25.37	0	-6	48(-2)	0	[-2]	[25]	[21]	37	242	UR	1.2	SmallShort	(-2)	20	39	29	20	1.1,59	42
48	Oct/25	9	25.37	25.04	25.13(-0.04)	24.99(0.16)	25(0.12)	25.17	-0.4	-6	50(-1.1)	-15	[-2]	[9]	[11]	-2	91	UR	0.7	SmallShort?	(-4)	6	30	-1	12	0.2,43	42
49	Oct/22	15	25.41	25.03	25.13(0)	24.95(0.04)	24.97(-0.12)	25.02	-0.8	-6	51(0)	-20	[0]	[-6]	[2]	-39	-80	DP	0.2	OpenShort?	(-4)	-6	12	-13	8	-0.5,24	47
50	Oct/22	14	25.41	25.03	25.14(0.04)	24.94(-0.04)	24.97(0)	24.96	-0.9	-6	51(-0.5)	-15	[2]	[-2]	[-1]	-49	-111	DR	-0.2	OpenShort	(0)	0	0	-16	16	-0.7,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI