|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $164.0100 One month high (close): $180.3400
ADI Daily Change: 1.75% Daily StdDev 1.5% ADI EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $177.76(1.75%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 172.78 | 176.23 | 174.38(0.14) | 175.72(0.17) | 176.89(0.32) | 177.08 | 0.8 | | 13 | 31(1.4) | 50 | [9] | [31] | [3] | 84 | 94 | UT | 0.1 | OpenLong | | (11) | 21 | 4 | -1 | 16 | 1.6,94 | 73 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.23(daily_ema_10 -0.48%) 175.72(hourly_sma_10 -0.77%) 174.38(hourly_sma_20 -1.52%) 172.78(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 172.78 | 176.23 | 174.14(0.13) | 175.42(0.16) | 176.33(0.29) | 176.98 | 0.8 | | 13 | 30(1.5) | 50 | [9] | [28] | [3] | 84 | 106 | UT | 0.4 | OpenLong | | (10) | 19 | 9 | -11 | 20 | 1.8,89 | 73 | | 3 | Nov/2 | 11 | 172.78 | 176.23 | 173.91(0.12) | 175.14(0.22) | 175.82(0.25) | 176.75 | 0.8 | | 13 | 28(2.3) | 50 | [8] | [27] | [7] | 89 | 107 | UT | 0.6 | OpenLong | | (10) | 17 | 12 | 9 | 16 | 1.9,91 | 73 | | 4 | Nov/2 | 10 | 172.78 | 176.23 | 173.7(0.1) | 174.75(0.24) | 175.39(0.24) | 176.46 | 0.7 | | 13 | 26(4.1) | 50 | [7] | [27] | [-7] | 88 | 122 | CR | 0.8 | OpenShort | | (9) | 16 | -30 | 6 | 20 | 2,88 | 73 | | 5 | Nov/2 | 9 | 172.78 | 176.23 | 173.53(0.09) | 174.33(0.23) | 174.97(0.25) | 177.21 | 0.8 | | 13 | 22(5.4) | 50 | [6] | [27] | [47] | 118 | 185 | UT | 1.9 | HoldLong? | | (9) | 17 | 119 | 11 | 20 | 3.2,88 | 73 | | | | |
| 6 | Nov/1 | 15 | 172.18 | 176.11 | 173.38(0.03) | 173.93(0.06) | 174.54(0.01) | 174.31 | 0.4 | | 13 | 16(0.6) | 50 | [2] | [4] | [-3] | 61 | 25 | CR | -0.3 | HoldShort? | | (1) | 1 | -1 | -13 | 1 | 1.1,83 | 71 | | 7 | Nov/1 | 14 | 172.18 | 176.11 | 173.32(0.09) | 173.83(0.09) | 174.52(0.03) | 174.35 | 0.4 | | 13 | 16(-1.9) | 50 | [6] | [8] | [-4] | 71 | -16 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -11 | 2 | 1.2,91 | 71 | | 8 | Nov/1 | 13 | 172.18 | 176.11 | 173.16(0.06) | 173.68(0.09) | 174.47(0.21) | 174.55 | 0.4 | | 13 | 18(0.9) | 50 | [4] | [19] | [-2] | 85 | 73 | CR | 0.1 | OpenShort | | (8) | 14 | -11 | 1 | 15 | 1.5,97 | 71 | | 9 | Nov/1 | 12 | 172.18 | 176.11 | 173.05(0.08) | 173.52(0.13) | 174.1(0.24) | 174.81 | 0.5 | | 13 | 17(1.3) | 50 | [5] | [23] | [5] | 100 | 80 | UT | 0.8 | HoldLong | | (5) | 16 | 3 | 9 | 20 | 2,100 | 71 | | 10 | Nov/1 | 11 | 172.18 | 176.11 | 172.91(0.08) | 173.3(0.15) | 173.69(0.21) | 174.74 | 0.5 | | 13 | 16(1.8) | 50 | [5] | [22] | [16] | 105 | 84 | UT | 1.3 | HoldLong | | (6) | 14 | 25 | 31 | 20 | 2.2,100 | 71 | | | | |
| 11 | Nov/1 | 10 | 172.18 | 176.11 | 172.78(0.06) | 173.04(0.1) | 173.33(0.1) | 174.13 | 0.4 | | 13 | 14(0.8) | 50 | [4] | [12] | [6] | 82 | 48 | UT | 1.1 | HoldLong | | (4) | 7 | 2 | 20 | 20 | 1.8,87 | 71 | | 12 | Nov/1 | 9 | 172.18 | 176.11 | 172.68(0.09) | 172.87(0.12) | 173.15(0.16) | 174.08 | 0.4 | | 13 | 13(0.5) | 50 | [6] | [17] | [23] | 73 | 34 | UT | 1.3 | OpenLong? | | (4) | 11 | 55 | 18 | 20 | 2,73 | 71 | | 13 | Oct/29 | 15 | 171.68 | 176.01 | 172.53(-0.04) | 172.67(0.01) | 172.88(-0.03) | 172.76 | 0.2 | | 13 | 12(-1.4) | 30 | [-3] | [-2] | [-0] | 11 | 41 | RG | -0.2 | Wait? | | (3) | -2 | 0 | -2 | 2 | 0.3,53 | 60 | | 14 | Oct/29 | 14 | 171.68 | 176.01 | 172.6(-0.22) | 172.65(-0.04) | 172.94(0.02) | 172.76 | 0.2 | | 13 | 14(-20.5) | -10 | [-15] | [-3] | [-1] | 21 | 220 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | 5 | 12 | 0.2,66 | 60 | | 15 | Oct/29 | 13 | 171.68 | 176.01 | 172.98(-0.21) | 172.72(-0.06) | 172.9(0.09) | 172.93 | 0.2 | | 13 | 34(-11.2) | -5 | [-14] | [1] | [1] | 18 | 217 | UR | 0 | SmallShort | | (-17) | 6 | -8 | 11 | 20 | -0,68 | 60 | | | | |
| 16 | Oct/29 | 12 | 171.68 | 176.01 | 173.35(-0.21) | 172.82(-0.01) | 172.75(0.08) | 173.12 | 0.3 | | 13 | 46(-7.5) | 5 | [-14] | [2] | [7] | 16 | 205 | UR | 0.2 | SmallShort | | (-16) | 5 | 9 | 17 | 13 | -0.1,68 | 60 | | 17 | Oct/29 | 11 | 171.68 | 176.01 | 173.71(-0.21) | 172.83(0.12) | 172.61(0.09) | 172.92 | 0.2 | | 13 | 53(-6.2) | 0 | [-14] | [7] | [1] | 5 | 167 | UR | 0.1 | SmallShort | | (-16) | 6 | -1 | 17 | -20 | -0.3,62 | 60 | | 18 | Oct/29 | 10 | 171.68 | 176.01 | 174.07(-0.23) | 172.62(0.03) | 172.45(0.06) | 172.95 | 0.2 | | 13 | 59(-6.2) | 20 | [-15] | [2] | [7] | -16 | 168 | UR | 0.2 | SmallShort | | (-16) | 4 | 14 | 13 | 6 | -0.4,44 | 60 | | 19 | Oct/29 | 9 | 171.68 | 176.01 | 174.48(-0.25) | 172.57(0.03) | 172.35(-0.1) | 172.6 | 0.2 | | 13 | 65(-5.1) | 10 | [-17] | [-9] | [7] | -36 | 100 | RG | 0.1 | Wait? | | (-18) | -7 | 19 | 6 | -3 | -0.5,27 | 60 | | 20 | Oct/28 | 15 | 171.4 | 175.95 | 174.92(-0.27) | 172.57(0) | 172.52(-0.21) | 172.16 | 0.1 | | 14 | 71(-3.4) | -20 | [-18] | [-17] | [-4] | -46 | 43 | DT | -0.1 | OpenShort? | | (-20) | -14 | -9 | 1 | -19 | -0.7,22 | 58 | | | | |
| 21 | Oct/28 | 14 | 171.4 | 175.95 | 175.4(-0.23) | 172.52(0.02) | 172.89(-0.08) | 172.37 | 0.2 | | 14 | 74(-1.5) | 15 | [-15] | [-7] | [1] | -55 | 25 | RG | -0.1 | Wait | | (-20) | -5 | 6 | -3 | -8 | -0.8,15 | 58 | | 22 | Oct/28 | 13 | 171.4 | 175.95 | 175.8(-0.25) | 172.48(0.04) | 173.03(0.12) | 172.23 | 0.2 | | 14 | 75(-0.8) | 15 | [-17] | [7] | [-5] | -55 | 60 | RG | -0.2 | Wait | | (-17) | 8 | -10 | -1 | -20 | -0.9,18 | 58 | | 23 | Oct/28 | 12 | 171.4 | 175.95 | 176.24(-0.23) | 172.41(-0.09) | 172.83(0.01) | 172.48 | 0.2 | | 14 | 76(-0.4) | 0 | [-15] | [-5] | [-10] | -50 | 5 | RG | -0.1 | Wait | | (-18) | 1 | -40 | 5 | 20 | -0.9,23 | 58 | | 24 | Oct/28 | 11 | 171.4 | 175.95 | 176.65(-0.2) | 172.56(-0.39) | 172.81(0.17) | 173.44 | 0.4 | | 14 | 77(-0.4) | 25 | [-13] | [-4] | [5] | -45 | 44 | RG | 0.2 | Wait | | (-16) | 11 | -20 | 13 | 20 | -0.8,25 | 58 | | 25 | Oct/28 | 10 | 171.4 | 175.95 | 177(-0.17) | 173.24(-0.37) | 172.52(0.24) | 173.93 | 0.5 | | 14 | 77(0) | 50 | [-11] | [2] | [21] | -52 | 43 | UR | 0.3 | SmallShort | | (-14) | 16 | 32 | 9 | 20 | -0.7,16 | 58 | | | | |
| 26 | Oct/28 | 9 | 171.4 | 175.95 | 177.31(-0.2) | 173.88(-0.41) | 172.11(0.09) | 173.16 | 0.3 | | 14 | 77(1.7) | 50 | [-13] | [-10] | [36] | -64 | -24 | RG | 0.3 | Wait? | | (-15) | 6 | 91 | 7 | 20 | -1,11 | 58 | | 27 | Oct/27 | 15 | 171.15 | 175.61 | 177.67(-0.25) | 174.6(-0.53) | 171.95(-0.04) | 171 | -0 | | 13 | 75(5.2) | -25 | [-17] | [-23] | [-22] | -84 | -158 | DT | -0.2 | OpenShort? | | (-19) | -3 | -60 | 5 | -20 | -1.6,6 | 58 | | 28 | Oct/27 | 14 | 171.15 | 175.61 | 178.11(-0.17) | 175.53(-0.48) | 172.02(-0.15) | 172.43 | 0.2 | | 13 | 70(3.7) | 5 | [-11] | [-28] | [5] | -79 | -196 | RG | 0.1 | Wait | | (-16) | -10 | 14 | 9 | -18 | -1.5,9 | 58 | | 29 | Oct/27 | 13 | 171.15 | 175.61 | 178.41(-0.2) | 176.37(-0.54) | 172.28(-0.99) | 172.11 | 0.2 | | 13 | 66(6.1) | -25 | [-13] | [-86] | [-2] | -85 | -394 | DT | -0 | OpenShort | | (-14) | -66 | 4 | 10 | -20 | -1.7,8 | 58 | | 30 | Oct/27 | 12 | 171.15 | 175.61 | 178.77(-0.18) | 177.33(-0.53) | 174(-0.92) | 172.01 | 0.2 | | 13 | 60(6.6) | -25 | [-12] | [-81] | [-9] | -98 | -426 | DT | -0.6 | OpenShort | | (-15) | -62 | -4 | 1 | -20 | -2.1,5 | 58 | | | | |
| 31 | Oct/27 | 11 | 171.15 | 175.61 | 179.1(-0.18) | 178.28(-0.47) | 175.62(-0.93) | 172.11 | 0.2 | | 13 | 54(9.2) | -25 | [-12] | [-80] | [-7] | -107 | -439 | DT | -1.2 | HoldShort | | (-14) | -62 | 34 | -37 | -20 | -2.4,3 | 58 | | 32 | Oct/27 | 10 | 171.15 | 175.61 | 179.43(-0.2) | 179.12(-0.53) | 177.27(-1) | 171.3 | 0 | | 13 | 45(15.2) | -25 | [-13] | [-87] | [-60] | -114 | -497 | DT | -2.5 | HoldShort | | (-15) | -67 | -114 | -42 | -20 | -3.3,19 | 58 | | 33 | Oct/27 | 9 | 171.15 | 175.61 | 179.79(-0.17) | 180.07(-0.38) | 179.06(-0.78) | 174.05 | 0.5 | | 13 | 29(12.7) | -25 | [-11] | [-66] | [-103] | -102 | -344 | DT | -3.1 | HoldShort? | | (-10) | -52 | -253 | -40 | -20 | -3.6,38 | 58 | | 34 | Oct/26 | 15 | 171.08 | 175.15 | 180.09(0.01) | 180.75(-0.01) | 180.47(-0.11) | 180.39 | 1.7 | | 19 | 17(0) | 50 | [1] | [-2] | [-3] | 3 | -16 | DR | -0.1 | OpenShort? | | (1) | -7 | 1 | -11 | -13 | 0.3,45 | 78 | | 35 | Oct/26 | 14 | 171.08 | 175.15 | 180.07(0.06) | 180.76(0.01) | 180.67(-0.14) | 180.37 | 1.7 | | 19 | 17(-1.3) | 50 | [5] | [-4] | [-1] | 12 | -79 | DR | -0.3 | OpenShort | | (1) | -10 | 9 | -20 | -15 | 0.3,54 | 78 | | | | |
| 36 | Oct/26 | 13 | 171.08 | 175.15 | 179.96(0.06) | 180.75(-0.01) | 180.93(-0.04) | 180.14 | 1.7 | | 19 | 18(-2) | 50 | [5] | [3] | [-8] | 17 | -64 | CR | -0.8 | HoldShort | | (4) | -3 | -6 | -21 | -20 | 0.2,62 | 78 | | 37 | Oct/26 | 12 | 171.08 | 175.15 | 179.85(0.08) | 180.76(0.04) | 181.01(-0.03) | 180.31 | 1.7 | | 19 | 20(-2) | 50 | [6] | [6] | [-15] | 36 | -62 | CR | -0.6 | HoldShort | | (5) | -2 | -31 | -17 | -20 | 0.4,76 | 78 | | 38 | Oct/26 | 11 | 171.08 | 175.15 | 179.7(0.11) | 180.69(0.13) | 181.07(0.02) | 181.09 | 1.8 | | 19 | 22(-1.5) | 50 | [8] | [14] | [-5] | 71 | -28 | CR | 0 | HoldShort | | (8) | 2 | -13 | 1 | -10 | 1.2,91 | 78 | | 39 | Oct/26 | 10 | 171.08 | 175.15 | 179.5(0.12) | 180.45(0.13) | 181.03(0.08) | 181.41 | 1.9 | | 19 | 23(-1.1) | 50 | [9] | [18] | [-4] | 79 | 6 | CR | 0.3 | OpenShort | | (9) | 6 | -12 | -2 | 7 | 1.5,91 | 78 | | 40 | Oct/26 | 9 | 171.08 | 175.15 | 179.28(0.14) | 180.22(0.17) | 180.88(0.17) | 181.7 | 1.9 | | 19 | 25(0.7) | 50 | [10] | [27] | [19] | 88 | 30 | UT | 0.6 | HoldLong? | | (10) | 13 | 53 | -2 | 20 | 1.8,93 | 78 | | | | |
| 41 | Oct/25 | 15 | 170.58 | 173.59 | 179.03(0.09) | 179.92(0.1) | 180.57(0.03) | 180.38 | 1.9 | | 13 | 24(-1.6) | 50 | [7] | [12] | [-7] | 67 | -6 | CR | -0.1 | HoldShort? | | (8) | 2 | -17 | -8 | -5 | 1,92 | 79 | | 42 | Oct/25 | 14 | 170.58 | 173.59 | 178.87(0.12) | 179.74(0.12) | 180.51(0.11) | 180.79 | 2 | | 13 | 25(0) | 50 | [9] | [19] | [0] | 84 | 13 | UT | 0.2 | HoldLong | | (8) | 8 | -3 | -2 | 15 | 1.4,99 | 79 | | 43 | Oct/25 | 13 | 170.58 | 173.59 | 178.66(0.12) | 179.52(0.05) | 180.31(0.25) | 180.87 | 2 | | 13 | 25(0.6) | 50 | [9] | [27] | [9] | 93 | 60 | UT | 0.4 | HoldLong | | (9) | 19 | 14 | 6 | 20 | 1.7,100 | 79 | | 44 | Oct/25 | 12 | 170.58 | 173.59 | 178.45(0.11) | 179.43(0.03) | 179.86(0.17) | 180.52 | 1.9 | | 13 | 25(0.5) | 50 | [8] | [20] | [7] | 90 | 50 | UT | 0.5 | HoldLong | | (8) | 13 | 9 | 7 | 20 | 1.6,100 | 79 | | 45 | Oct/25 | 11 | 170.58 | 173.59 | 178.25(0.09) | 179.37(0.11) | 179.56(0.17) | 180.29 | 1.9 | | 13 | 24(1.3) | 50 | [7] | [23] | [7] | 89 | 61 | UT | 0.6 | OpenLong | | (8) | 13 | 9 | 18 | 11 | 1.6,99 | 79 | | | | |
| 46 | Oct/25 | 10 | 170.58 | 173.59 | 178.09(0.08) | 179.17(0.13) | 179.26(0.18) | 180.06 | 1.8 | | 13 | 23(1.6) | 50 | [6] | [24] | [6] | 75 | 72 | UT | 0.7 | OpenLong | | (6) | 13 | 9 | 10 | 9 | 1.6,85 | 79 | | 47 | Oct/25 | 9 | 170.58 | 173.59 | 177.94(0.06) | 178.94(0.13) | 178.94(0.11) | 179.83 | 1.8 | | 13 | 21(1.4) | 50 | [5] | [18] | [18] | 68 | 75 | UT | 0.8 | OpenLong? | | (6) | 8 | 48 | 8 | 4 | 1.7,75 | 79 | | 48 | Oct/22 | 15 | 170.32 | 172.34 | 177.83(0.06) | 178.71(0.08) | 178.74(-0.15) | 178.64 | 1.6 | | 9 | 20(-0.9) | 50 | [5] | [-4] | [-4] | 35 | -51 | DR | -0.1 | OpenShort? | | (2) | -11 | -14 | 12 | -19 | 0.8,65 | 79 | | 49 | Oct/22 | 14 | 170.32 | 172.34 | 177.73(0.07) | 178.56(0.12) | 179(-0.1) | 178.98 | 1.7 | | 9 | 21(0.4) | 50 | [5] | [2] | [4] | 46 | -29 | UT | -0 | OpenLong | | (5) | -8 | 6 | 15 | -9 | 1.2,66 | 79 | | 50 | Oct/22 | 13 | 170.32 | 172.34 | 177.61(0.08) | 178.34(0.11) | 179.18(0.06) | 178.83 | 1.7 | | 9 | 21(-0.4) | 50 | [6] | [13] | [6] | 43 | 2 | UT | -0.3 | OpenLong | | (4) | 5 | 12 | 14 | -2 | 1.2,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|