|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.6200 One month high (close): $152.5700
AAPL Daily Change: 0.87% Daily StdDev 1.27% AAPL EMA_5_Trend: 0.05% 10Minute StdDev: $1.1583
Latest Price : $149.96(0.87%) | Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1.1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($2.1) Thu. Oct 28, 2021($1.6) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 146.82 | 149.59 | 149.25(-0.05) | 149.67(0.19) | 150.63(0.34) | 151.15 | 1.2 | | 14 | 38(-3.6) | 45 | [-4] | [35] | [7] | 85 | 272 | UR | 0.4 | SmallShort | | (-4) | 27 | 5 | 16 | 20 | 1.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 149.25(hourly_sma_20 -1.26%)
Support Levels: 149.67(hourly_sma_10 -0.98%) 149.59(daily_ema_10 -1.03%) 146.82(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 146.82 | 149.59 | 149.32(-0.05) | 149.38(0.14) | 150.12(0.33) | 151.04 | 1.2 | | 14 | 41(-3.3) | 50 | [-4] | [32] | [8] | 80 | 259 | UR | 0.6 | SmallShort | | (-4) | 26 | -1 | 25 | 20 | 1.2,100 | 76 | | 3 | Nov/2 | 11 | 146.82 | 149.59 | 149.39(-0.05) | 149.17(0.12) | 149.62(0.32) | 151.05 | 1.2 | | 14 | 44(-3.3) | 50 | [-4] | [30] | [26] | 78 | 247 | UR | 0.9 | SmallShort | | (-4) | 25 | 46 | 33 | 20 | 1.1,100 | 76 | | 4 | Nov/2 | 10 | 146.82 | 149.59 | 149.47(-0.09) | 148.99(0.07) | 149.14(0.18) | 150.14 | 0.9 | | 14 | 48(-4.1) | 35 | [-7] | [16] | [14] | 37 | 183 | UR | 0.6 | SmallShort | | (-7) | 14 | 19 | 25 | 20 | 0.4,77 | 76 | | 5 | Nov/2 | 9 | 146.82 | 149.59 | 149.6(-0.09) | 148.88(0.03) | 148.87(0.11) | 149.75 | 0.8 | | 14 | 52(-2.5) | 50 | [-7] | [9] | [22] | 6 | 135 | UR | 0.5 | SmallShort? | | (-8) | 9 | 53 | 13 | 20 | 0.1,53 | 76 | | | | |
| 6 | Nov/1 | 15 | 146.4 | 149.46 | 149.73(-0.08) | 148.83(-0.03) | 148.7(0.03) | 148.7 | 0.6 | | 16 | 54(3.6) | 35 | [-6] | [1] | [5] | -20 | 23 | UR | 0 | SmallShort? | | (-9) | 2 | 13 | 5 | 1 | -0.5,43 | 72 | | 7 | Nov/1 | 14 | 146.4 | 149.46 | 149.85(-0.03) | 148.88(0.05) | 148.66(-0.05) | 148.44 | 0.5 | | 16 | 51(0.6) | 35 | [-2] | [-1] | [-8] | -37 | -71 | RG | -0.1 | Wait | | (-8) | -4 | -16 | -1 | -20 | -0.7,31 | 72 | | 8 | Nov/1 | 13 | 146.4 | 149.46 | 149.89(-0.03) | 148.81(0.11) | 148.73(-0.07) | 148.77 | 0.6 | | 16 | 50(0.3) | 45 | [-2] | [-0] | [-2] | -33 | -57 | RG | 0 | Wait | | (-1) | -6 | -3 | 1 | -19 | -0.6,32 | 72 | | 9 | Nov/1 | 12 | 146.4 | 149.46 | 149.93(-0.03) | 148.65(0.12) | 148.84(-0.03) | 148.83 | 0.6 | | 16 | 50(0.4) | 50 | [-2] | [3] | [-0] | -35 | -46 | RG | -0 | Wait | | (-2) | -2 | 4 | -1 | -17 | -0.6,30 | 72 | | 10 | Nov/1 | 11 | 146.4 | 149.46 | 149.97(-0.02) | 148.47(-0.24) | 148.89(-0.04) | 148.75 | 0.6 | | 16 | 49(0.4) | 50 | [-2] | [-12] | [9] | -35 | -69 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -5 | 20 | -0.6,30 | 72 | | | | |
| 11 | Nov/1 | 10 | 146.4 | 149.46 | 150(-0.03) | 148.83(-0.29) | 148.95(-0.13) | 148.45 | 0.5 | | 16 | 49(0.8) | 25 | [-2] | [-21] | [-3] | -37 | -103 | RG | -0.3 | Wait | | (-2) | -10 | -18 | -4 | 20 | -0.8,33 | 72 | | 12 | Nov/1 | 9 | 146.4 | 149.46 | 150.05(0.01) | 149.27(-0.23) | 149.15(0.18) | 148.81 | 0.6 | | 16 | 48(-0.1) | 50 | [1] | [7] | [-7] | -31 | -42 | CR | -0.2 | HoldShort? | | (-1) | 14 | -30 | 1 | 20 | -0.7,37 | 72 | | 13 | Oct/29 | 15 | 145.92 | 149.29 | 150.03(0.01) | 149.61(-0.22) | 148.88(0.28) | 149.41 | 0.9 | | 17 | 48(-0.3) | 50 | [1] | [16] | [10] | -20 | 24 | UT | 0.3 | OpenLong? | | (2) | 22 | 17 | 8 | 20 | -0.3,38 | 68 | | 14 | Oct/29 | 14 | 145.92 | 149.29 | 150.02(-0.02) | 149.94(-0.25) | 148.46(0.28) | 149.06 | 0.8 | | 17 | 49(0.3) | 50 | [-2] | [14] | [4] | -26 | 36 | UR | 0.3 | SmallShort | | (0) | 22 | 1 | 17 | 9 | -0.5,37 | 68 | | 15 | Oct/29 | 13 | 145.92 | 149.29 | 150.05(-0.01) | 150.32(-0.21) | 148.05(-0.44) | 149.04 | 0.8 | | 17 | 48(0.1) | 20 | [-1] | [-41] | [-2] | -34 | -176 | RG | 0.5 | Wait | | (-2) | -35 | -7 | 9 | -14 | -0.5,29 | 68 | | | | |
| 16 | Oct/29 | 12 | 145.92 | 149.29 | 150.06(-0.01) | 150.63(-0.13) | 148.71(-0.44) | 149.19 | 0.9 | | 17 | 48(0) | 50 | [-1] | [-38] | [20] | -44 | -166 | RG | 0.3 | Wait | | (-1) | -35 | 71 | -1 | -20 | -0.5,19 | 68 | | 17 | Oct/29 | 11 | 145.92 | 149.29 | 150.08(-0.06) | 150.82(-0.1) | 149.37(-0.64) | 147.78 | 0.5 | | 17 | 48(2.2) | 0 | [-5] | [-54] | [-9] | -77 | -256 | RG | -0.9 | SmallLong | | (-5) | -51 | 28 | -52 | -20 | -1.3,6 | 68 | | 18 | Oct/29 | 10 | 145.92 | 149.29 | 150.17(-0.09) | 150.97(-0.16) | 150.33(-0.72) | 147.23 | 0.3 | | 17 | 46(3.4) | -10 | [-7] | [-63] | [-15] | -61 | -297 | DT | -1.8 | OpenShort | | (-7) | -57 | 13 | -50 | -20 | -1.7,32 | 68 | | 19 | Oct/29 | 9 | 145.92 | 149.29 | 150.3(-0.08) | 151.21(-0.17) | 151.42(-0.75) | 146.97 | 0.3 | | 17 | 43(4.6) | -5 | [-6] | [-65] | [-109] | -41 | -335 | RG | -2.8 | SmallLong? | | (-7) | -60 | -266 | -44 | -20 | -2.1,62 | 68 | | 20 | Oct/28 | 15 | 145.56 | 148.8 | 150.42(0.08) | 151.46(0.2) | 152.57(0.01) | 152.41 | 1.8 | | 19 | 38(1.5) | 50 | [6] | [15] | [-5] | 78 | 48 | CR | -0.1 | OpenShort? | | (8) | 1 | -10 | -9 | -2 | 1.4,93 | 77 | | | | |
| 21 | Oct/28 | 14 | 145.56 | 148.8 | 150.3(0.13) | 151.16(0.23) | 152.55(0.2) | 152.62 | 1.9 | | 19 | 37(1.7) | 50 | [11] | [32] | [2] | 88 | 63 | UT | 0.1 | OpenLong | | (7) | 16 | 8 | -11 | 19 | 1.7,95 | 77 | | 22 | Oct/28 | 13 | 145.56 | 148.8 | 150.1(0.12) | 150.81(0.23) | 152.25(0.42) | 152.45 | 1.8 | | 19 | 35(2.2) | 50 | [10] | [50] | [-2] | 91 | 144 | CR | 0.2 | OpenShort | | (10) | 34 | -10 | -8 | 20 | 1.8,96 | 77 | | 23 | Oct/28 | 12 | 145.56 | 148.8 | 149.92(0.13) | 150.47(0.25) | 151.61(0.4) | 152.65 | 1.9 | | 19 | 33(4.1) | 50 | [11] | [49] | [2] | 104 | 148 | TP | 0.8 | OpenShort | | (10) | 32 | -6 | -0 | 20 | 2.2,99 | 77 | | 24 | Oct/28 | 11 | 145.56 | 148.8 | 149.73(0.14) | 150.1(0.22) | 151(0.44) | 152.77 | 1.9 | | 19 | 29(6.9) | 50 | [11] | [51] | [21] | 120 | 168 | UT | 1.6 | HoldLong | | (10) | 36 | 25 | 38 | 20 | 2.8,100 | 77 | | 25 | Oct/28 | 10 | 145.56 | 148.8 | 149.52(0.14) | 149.77(0.21) | 150.34(0.43) | 152.26 | 1.8 | | 19 | 22(6.9) | 50 | [11] | [50] | [28] | 115 | 145 | UT | 2.4 | HoldLong | | (10) | 35 | 54 | 26 | 20 | 3.4,80 | 77 | | | | |
| 26 | Oct/28 | 9 | 145.56 | 148.8 | 149.31(0.09) | 149.46(0.08) | 149.7(0.21) | 151.17 | 1.5 | | 19 | 15(1.3) | 50 | [7] | [26] | [42] | 105 | 79 | UT | 2.7 | HoldLong? | | (8) | 17 | 100 | 25 | 20 | 3.4,70 | 77 | | 27 | Oct/27 | 15 | 144.99 | 147.92 | 149.17(0.03) | 149.34(-0.03) | 149.38(0.04) | 149.17 | 1.2 | | 17 | 13(-2.1) | 50 | [2] | [6] | [-8] | 5 | -21 | CR | -0.4 | HoldShort? | | (3) | 3 | -22 | -3 | -3 | 0,55 | 70 | | 28 | Oct/27 | 14 | 144.99 | 147.92 | 149.13(0.02) | 149.38(-0.01) | 149.32(0.07) | 149.6 | 1.4 | | 17 | 16(0.3) | 50 | [2] | [9] | [3] | 37 | 26 | UT | 0.5 | OpenLong | | (3) | 6 | 1 | 12 | 10 | 0.9,64 | 70 | | 29 | Oct/27 | 13 | 144.99 | 147.92 | 149.1(0.01) | 149.39(0.01) | 149.21(0.01) | 149.59 | 1.3 | | 17 | 15(0.3) | 50 | [1] | [5] | [7] | 31 | 22 | UT | 0.7 | OpenLong | | (2) | 1 | 13 | 11 | 9 | 0.9,58 | 70 | | 30 | Oct/27 | 12 | 144.99 | 147.92 | 149.09(0.01) | 149.37(-0.05) | 149.2(-0.01) | 149.33 | 1.3 | | 17 | 15(0.1) | 50 | [1] | [1] | [3] | 13 | 7 | UT | 0.3 | OpenLong | | (1) | -1 | 7 | -1 | 6 | 0.5,50 | 70 | | | | |
| 31 | Oct/27 | 11 | 144.99 | 147.92 | 149.09(0) | 149.44(0.04) | 149.22(-0.05) | 149.18 | 1.2 | | 17 | 15(0) | 50 | [0] | [1] | [1] | 1 | -3 | UR | -0.1 | SmallShort | | (0) | -4 | 14 | -14 | -20 | 0.2,46 | 70 | | 32 | Oct/27 | 10 | 144.99 | 147.92 | 149.09(0) | 149.38(0.02) | 149.3(-0.06) | 148.9 | 1.1 | | 17 | 15(0) | 35 | [0] | [-1] | [-7] | -3 | -27 | DR | -0.8 | OpenShort | | (-1) | -5 | -7 | -14 | -20 | -0.3,55 | 70 | | 33 | Oct/27 | 9 | 144.99 | 147.92 | 149.07(-0.03) | 149.38(0) | 149.39(-0.12) | 149.05 | 1.2 | | 17 | 15(-0.7) | 15 | [-3] | [-7] | [-11] | 15 | 0 | RG | -0.7 | Wait? | | (0) | -10 | -23 | -13 | -17 | -0,65 | 70 | | 34 | Oct/26 | 15 | 144.67 | 147.16 | 149.12(-0.01) | 149.35(0.05) | 149.57(0.01) | 149.52 | 1.5 | | 15 | 16(-0.9) | 50 | [-1] | [6] | [1] | 44 | 43 | UR | -0.1 | SmallShort? | | (-1) | 1 | 4 | -2 | -2 | 0.8,74 | 76 | | 35 | Oct/26 | 14 | 144.67 | 147.16 | 149.14(0.01) | 149.28(0.08) | 149.55(-0.08) | 149.43 | 1.4 | | 15 | 16(0.1) | 50 | [1] | [1] | [-5] | 38 | -12 | CR | -0.2 | HoldShort | | (-1) | -7 | -8 | -10 | -7 | 0.5,75 | 76 | | | | |
| 36 | Oct/26 | 13 | 144.67 | 147.16 | 149.13(0.03) | 149.16(0.1) | 149.67(0.13) | 149.59 | 1.5 | | 15 | 16(0) | 50 | [2] | [19] | [1] | 53 | 34 | UT | -0.1 | OpenLong | | (1) | 11 | 1 | 6 | -5 | 0.9,80 | 76 | | 37 | Oct/26 | 12 | 144.67 | 147.16 | 149.09(0.04) | 149.01(0.08) | 149.47(0.11) | 149.58 | 1.5 | | 15 | 16(0) | 50 | [3] | [17] | [-2] | 50 | 15 | CR | 0.2 | HoldShort | | (2) | 9 | -8 | -3 | 11 | 0.9,77 | 76 | | 38 | Oct/26 | 11 | 144.67 | 147.16 | 149.03(0.04) | 148.89(0.05) | 149.31(0.11) | 149.74 | 1.5 | | 15 | 16(0.5) | 50 | [3] | [15] | [14] | 68 | 35 | UT | 0.8 | OpenLong | | (4) | 9 | 18 | 32 | 20 | 1.3,85 | 76 | | 39 | Oct/26 | 10 | 144.67 | 147.16 | 149.03(0) | 148.89(0) | 149.14(0.07) | 149.38 | 1.4 | | 15 | 16(-0.1) | 45 | [0] | [9] | [-6] | 36 | 49 | CR | 0.5 | HoldShort | | (2) | 6 | -32 | 16 | 20 | 0.8,66 | 76 | | 40 | Oct/26 | 9 | 144.67 | 147.16 | 148.97(0.03) | 148.81(0.07) | 149.03(0.26) | 150.03 | 1.6 | | 15 | 16(1.8) | 50 | [2] | [28] | [32] | 58 | 109 | UT | 1.9 | OpenLong? | | (2) | 21 | 73 | 27 | 20 | 2,58 | 76 | | | | |
| 41 | Oct/25 | 15 | 144.27 | 146.37 | 148.93(-0.02) | 148.71(-0.03) | 148.65(0.07) | 148.57 | 1.4 | | 12 | 14(-0.8) | 40 | [-2] | [6] | [-3] | -29 | 20 | RG | -0.2 | Wait? | | (-2) | 6 | -12 | 5 | 4 | -0.8,41 | 75 | | 42 | Oct/25 | 14 | 144.27 | 146.37 | 148.96(-0.01) | 148.76(-0.03) | 148.54(0.05) | 148.81 | 1.5 | | 12 | 15(0.1) | 50 | [-1] | [5] | [3] | -13 | 14 | UR | 0.6 | SmallShort | | (-1) | 4 | -4 | 25 | 5 | -0.3,45 | 75 | | 43 | Oct/25 | 13 | 144.27 | 146.37 | 148.97(0.01) | 148.8(-0.05) | 148.54(0) | 148.9 | 1.5 | | 12 | 15(-0.3) | 50 | [1] | [0] | [7] | -22 | -11 | UT | 0.9 | OpenLong | | (-1) | 0 | 7 | 23 | 16 | -0.2,33 | 75 | | 44 | Oct/25 | 12 | 144.27 | 146.37 | 148.96(0.01) | 148.88(-0.07) | 148.47(-0.07) | 148.76 | 1.4 | | 12 | 15(-0.1) | 50 | [1] | [-6] | [11] | -43 | -40 | RG | 0.6 | Wait | | (1) | -6 | 28 | 5 | 8 | -0.4,17 | 75 | | 45 | Oct/25 | 11 | 144.27 | 146.37 | 148.95(-0.03) | 148.99(-0.07) | 148.58(-0.12) | 148.21 | 1.3 | | 12 | 15(1) | 35 | [-3] | [-11] | [-3] | -87 | -49 | RG | -0.8 | SmallLong | | (-1) | -10 | 10 | -25 | -19 | -1.6,3 | 75 | | | | |
| 46 | Oct/25 | 10 | 144.27 | 146.37 | 149(-0.05) | 149.1(-0.06) | 148.76(-0.17) | 148.02 | 1.2 | | 12 | 14(2) | 0 | [-4] | [-15] | [-16] | -92 | -62 | RG | -1.7 | SmallLong | | (-4) | -14 | -22 | -34 | -20 | -2.2,13 | 75 | | 47 | Oct/25 | 9 | 144.27 | 146.37 | 149.08(-0.03) | 149.19(0.01) | 149.02(-0.07) | 148.46 | 1.3 | | 12 | 12(0.5) | 20 | [-3] | [-4] | [-15] | -57 | -25 | RG | -1.5 | SmallLong? | | (-2) | -6 | -27 | -18 | -20 | -1.6,33 | 75 | | 48 | Oct/22 | 15 | 144.07 | 145.83 | 149.08(0) | 149.18(0.03) | 149.13(-0.11) | 148.99 | 1.6 | | 10 | 12(-0.3) | 35 | [0] | [-5] | [-6] | -12 | -41 | DR | -0.4 | OpenShort? | | (-1) | -9 | -14 | -4 | -12 | -0.4,48 | 81 | | 49 | Oct/22 | 14 | 144.07 | 145.83 | 149.12(0.03) | 149.18(0) | 149.29(-0.07) | 149.27 | 1.7 | | 10 | 12(-0.7) | 50 | [2] | [-3] | [4] | 11 | -41 | RG | -0.1 | Wait | | (1) | -6 | 10 | 4 | 4 | 0.4,51 | 81 | | 50 | Oct/22 | 13 | 144.07 | 145.83 | 149.08(0.01) | 149.13(-0.01) | 149.39(-0.03) | 149.07 | 1.7 | | 10 | 13(-0.5) | 50 | [1] | [-0] | [-1] | -2 | -19 | DR | -0.8 | OpenShort | | (1) | -2 | -3 | -1 | 2 | -0,48 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|