|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3400 One month high (close): $134.5000
XLV Daily Change: 0.63% Daily StdDev 0.79% XLV EMA_5_Trend: 0.31% 10Minute StdDev: $0.767
Latest Price : $134.5(0.63%) | Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 129.78 | 132.44 | 133.57(0.09) | 133.89(0.11) | 134.24(0.21) | 135.04 | 1.7 | | 27 | 22(1.9) | 50 | [11] | [42] | [17] | 108 | 73 | UT | 1.2 | HoldLong | | (14) | 27 | 29 | 25 | 20 | 2.3,100 | 85 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.89(hourly_sma_10 -0.85%) 133.57(hourly_sma_20 -1.09%) 132.44(daily_ema_10 -1.93%) 129.78(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Nov/2 | 11 | 129.78 | 132.44 | 133.45(0.1) | 133.74(0.04) | 133.96(0.19) | 134.74 | 1.6 | | 27 | 20(0.6) | 50 | [13] | [35] | [20] | 95 | 48 | UT | 1.3 | HoldLong | | (12) | 24 | 40 | 18 | 20 | 2.2,90 | 85 | | 3 | Nov/2 | 10 | 129.78 | 132.44 | 133.32(0.08) | 133.68(0.04) | 133.71(0.13) | 134.32 | 1.5 | | 27 | 19(0.1) | 50 | [10] | [27] | [31] | 75 | 34 | UT | 1.1 | HoldLong | | (10) | 17 | 81 | 11 | 20 | 1.7,82 | 85 | | 4 | Nov/2 | 9 | 129.78 | 132.44 | 133.22(0.05) | 133.62(-0.01) | 133.53(-0.01) | 133.49 | 1.2 | | 27 | 19(-1.3) | 50 | [6] | [5] | [-6] | 33 | -31 | CR | -0.1 | HoldShort? | | (7) | -1 | -16 | -1 | -8 | 0.5,70 | 85 | | 5 | Nov/1 | 16 | 129.36 | 131.87 | 133.15(0.05) | 133.63(0.01) | 133.55(0.01) | 133.65 | 1.5 | | 27 | 20(-1.6) | 50 | [6] | [10] | [0] | 40 | -6 | UT | 0.2 | OpenLong | | (7) | 1 | 0 | 1 | -3 | 0.8,70 | 84 | | | | |
| 6 | Nov/1 | 15 | 129.36 | 131.87 | 133.08(0.04) | 133.61(0.01) | 133.53(0.01) | 133.65 | 1.5 | | 27 | 22(0.4) | 50 | [5] | [9] | [5] | 43 | 3 | UT | 0.2 | OpenLong? | | (8) | 1 | 17 | -2 | 1 | 0.9,70 | 84 | | 7 | Nov/1 | 14 | 129.36 | 131.87 | 133.03(0.02) | 133.59(0.01) | 133.51(-0.1) | 133.47 | 1.4 | | 27 | 22(0.1) | 50 | [3] | [-6] | [-0] | 37 | -15 | RG | -0.1 | Wait | | (4) | -13 | 5 | -7 | -10 | 0.7,69 | 84 | | 8 | Nov/1 | 13 | 129.36 | 131.87 | 133(0.03) | 133.58(0.05) | 133.65(-0.05) | 133.42 | 1.4 | | 27 | 21(0.2) | 50 | [4] | [4] | [-7] | 38 | -12 | CR | -0.4 | HoldShort | | (4) | -6 | -13 | -11 | -16 | 0.7,70 | 84 | | 9 | Nov/1 | 12 | 129.36 | 131.87 | 132.96(0.08) | 133.51(0.09) | 133.72(0.01) | 133.56 | 1.4 | | 27 | 21(-2.4) | 50 | [10] | [16] | [-4] | 49 | -27 | CR | -0.3 | HoldShort | | (4) | 1 | 0 | -16 | -16 | 1,74 | 84 | | 10 | Nov/1 | 11 | 129.36 | 131.87 | 132.85(0.07) | 133.39(0.1) | 133.71(0.01) | 133.56 | 1.4 | | 27 | 24(-0.8) | 50 | [9] | [16] | [-4] | 58 | -17 | CR | -0.2 | HoldShort | | (10) | 1 | -4 | -13 | -10 | 1,83 | 84 | | | | |
| 11 | Nov/1 | 10 | 129.36 | 131.87 | 132.76(0.06) | 133.26(0.09) | 133.69(0.02) | 133.6 | 1.5 | | 27 | 24(0.4) | 50 | [8] | [16] | [-17] | 71 | 5 | CR | -0.1 | HoldShort | | (10) | 3 | -47 | -7 | 0 | 1.2,91 | 84 | | 12 | Nov/1 | 9 | 129.36 | 131.87 | 132.68(0.08) | 133.14(0.14) | 133.66(0.12) | 134.08 | 1.6 | | 27 | 24(1.9) | 50 | [10] | [33] | [10] | 98 | 60 | UT | 0.6 | OpenLong? | | (12) | 15 | 26 | 0 | 18 | 2,98 | 84 | | 13 | Oct/29 | 16 | 128.94 | 131.24 | 132.57(0.08) | 132.96(0.12) | 133.5(0.17) | 133.81 | 1.8 | | 24 | 22(0.4) | 50 | [10] | [38] | [11] | 96 | 52 | UT | 0.5 | HoldLong | | (10) | 22 | 31 | -5 | 20 | 1.9,98 | 80 | | 14 | Oct/29 | 15 | 128.94 | 131.24 | 132.47(0.07) | 132.8(0.09) | 133.28(0.15) | 133.49 | 1.7 | | 24 | 22(0.9) | 50 | [9] | [33] | [1] | 91 | 48 | UT | 0.4 | HoldLong? | | (9) | 19 | 1 | -1 | 13 | 1.7,98 | 80 | | 15 | Oct/29 | 14 | 128.94 | 131.24 | 132.38(0.07) | 132.68(0.1) | 133.08(0.2) | 133.47 | 1.7 | | 24 | 21(1.6) | 50 | [9] | [40] | [2] | 97 | 60 | UT | 0.7 | OpenLong | | (9) | 26 | -5 | 13 | 20 | 1.9,99 | 80 | | | | |
| 16 | Oct/29 | 13 | 128.94 | 131.24 | 132.29(0.04) | 132.55(0.06) | 132.82(0.15) | 133.52 | 1.7 | | 24 | 19(3) | 50 | [5] | [30] | [18] | 110 | 88 | UT | 1.3 | HoldLong | | (9) | 19 | 30 | 31 | 20 | 2.4,100 | 80 | | 17 | Oct/29 | 12 | 128.94 | 131.24 | 132.24(0.03) | 132.47(0.04) | 132.62(0.16) | 133.22 | 1.6 | | 24 | 16(2) | 50 | [4] | [29] | [23] | 94 | 80 | UT | 1.4 | OpenLong | | (4) | 21 | 45 | 31 | 20 | 2.2,89 | 80 | | 18 | Oct/29 | 11 | 128.94 | 131.24 | 132.24(0) | 132.42(0.01) | 132.41(0.07) | 132.76 | 1.4 | | 24 | 14(0.1) | 50 | [0] | [15] | [15] | 57 | 58 | UR | 0.9 | SmallShort | | (3) | 9 | 34 | 13 | 13 | 1.4,72 | 80 | | 19 | Oct/29 | 10 | 128.94 | 131.24 | 132.24(0) | 132.41(0.08) | 132.32(0.05) | 132.41 | 1.3 | | 24 | 14(-0.2) | 50 | [0] | [17] | [7] | 17 | 32 | UR | 0.2 | SmallShort | | (-3) | 6 | 21 | 6 | -14 | 0.5,54 | 80 | | 20 | Oct/29 | 9 | 128.94 | 131.24 | 132.2(-0.02) | 132.3(0.02) | 132.25(-0.02) | 132.2 | 1.2 | | 24 | 14(0) | 15 | [-3] | [3] | [-12] | 0 | 15 | RG | -0.1 | Wait? | | (-1) | -3 | -31 | -1 | -13 | 0,50 | 80 | | | | |
| 21 | Oct/28 | 16 | 128.59 | 130.66 | 132.22(0.02) | 132.27(0.05) | 132.27(-0.02) | 132.52 | 1.6 | | 21 | 14(-1.2) | 50 | [3] | [6] | [11] | 19 | -5 | UT | 0.6 | OpenLong | | (0) | -3 | 31 | 3 | 5 | 0.8,49 | 71 | | 22 | Oct/28 | 15 | 128.59 | 130.66 | 132.22(0) | 132.21(0.02) | 132.3(-0.09) | 132.2 | 1.4 | | 21 | 16(0) | 35 | [0] | [-6] | [-5] | -1 | -22 | DR | -0.3 | OpenShort? | | (0) | -12 | -9 | -11 | -7 | 0,49 | 71 | | 23 | Oct/28 | 14 | 128.59 | 130.66 | 132.2(0.01) | 132.18(0.04) | 132.42(-0.06) | 132.29 | 1.5 | | 21 | 16(-0.1) | 50 | [1] | [-0] | [-0] | 3 | -15 | UT | -0.3 | OpenLong | | (0) | -8 | 13 | -27 | 0 | 0.2,48 | 71 | | 24 | Oct/28 | 13 | 128.59 | 130.66 | 132.19(0.02) | 132.13(0.04) | 132.5(0.11) | 132.16 | 1.4 | | 21 | 16(-0.5) | 50 | [3] | [22] | [-4] | 10 | 7 | CR | -0.9 | HoldShort | | (1) | 14 | -3 | -16 | -5 | -0.1,62 | 71 | | 25 | Oct/28 | 12 | 128.59 | 130.66 | 132.17(0.02) | 132.08(0.02) | 132.36(0.06) | 132.18 | 1.4 | | 21 | 16(-0.5) | 50 | [3] | [14] | [-18] | 31 | -5 | CR | -0.4 | HoldShort | | (3) | 8 | -53 | -2 | -2 | 0,81 | 71 | | | | |
| 26 | Oct/28 | 11 | 128.59 | 130.66 | 132.15(0.04) | 132.05(0.03) | 132.28(0.13) | 132.72 | 1.7 | | 21 | 17(0.8) | 50 | [5] | [25] | [10] | 84 | 33 | UT | 1.1 | HoldLong | | (4) | 17 | -3 | 54 | 20 | 1.4,99 | 71 | | 27 | Oct/28 | 10 | 128.59 | 130.66 | 132.1(0.04) | 132.01(0.02) | 132.11(0.14) | 132.75 | 1.7 | | 21 | 16(1.1) | 50 | [5] | [25] | [11] | 57 | 45 | UT | 1.6 | OpenLong | | (7) | 18 | 4 | 39 | 20 | 1.6,67 | 71 | | 28 | Oct/28 | 9 | 128.59 | 130.66 | 132.05(0.03) | 132.01(0) | 131.93(0.14) | 132.71 | 1.7 | | 21 | 15(1) | 50 | [4] | [23] | [50] | 36 | 55 | UT | 2.1 | OpenLong? | | (4) | 18 | 127 | 26 | 20 | 1.8,41 | 71 | | 29 | Oct/27 | 16 | 128.31 | 130.15 | 132.01(-0.02) | 131.98(-0.09) | 131.75(-0.05) | 131.42 | 1.3 | | 18 | 14(0.2) | 20 | [-3] | [-8] | [-12] | -79 | -32 | RG | -1 | SmallLong | | (-3) | -6 | -30 | -10 | -8 | -1.7,14 | 65 | | 30 | Oct/27 | 15 | 128.31 | 130.15 | 132.01(0) | 132.1(-0.05) | 131.75(0) | 131.72 | 1.5 | | 18 | 14(-0.1) | 35 | [0] | [1] | [-8] | -61 | -20 | CR | -0.3 | HoldShort? | | (-1) | 0 | -22 | -2 | -9 | -1,14 | 65 | | | | |
| 31 | Oct/27 | 14 | 128.31 | 130.15 | 132.03(0.02) | 132.16(-0.03) | 131.82(-0.07) | 131.94 | 1.6 | | 18 | 14(-0.9) | 50 | [3] | [-6] | [-0] | -42 | -48 | RG | 0.4 | Wait | | (3) | -9 | 3 | -4 | -7 | -0.3,16 | 65 | | 32 | Oct/27 | 13 | 128.31 | 130.15 | 132.01(0.03) | 132.2(-0.02) | 131.91(-0.09) | 131.91 | 1.6 | | 18 | 15(-2.4) | 50 | [4] | [-7] | [1] | -50 | -62 | RG | 0 | Wait | | (3) | -12 | 14 | -17 | -11 | -0.3,8 | 65 | | 33 | Oct/27 | 12 | 128.31 | 130.15 | 131.97(0.01) | 132.23(-0.02) | 132.03(-0.14) | 131.76 | 1.5 | | 18 | 17(-0.2) | 30 | [1] | [-15] | [-7] | -54 | -65 | DR | -0.7 | OpenShort | | (3) | -18 | 5 | -41 | -18 | -0.5,9 | 65 | | 34 | Oct/27 | 11 | 128.31 | 130.15 | 131.96(0.01) | 132.23(0) | 132.22(-0.12) | 131.71 | 1.5 | | 18 | 17(-0.6) | 30 | [1] | [-11] | [-11] | -31 | -60 | DR | -1.3 | OpenShort | | (0) | -16 | -6 | -39 | -20 | -0.6,34 | 65 | | 35 | Oct/27 | 10 | 128.31 | 130.15 | 131.95(0.02) | 132.25(-0.01) | 132.38(-0.11) | 131.78 | 1.5 | | 18 | 18(-0.9) | 15 | [3] | [-10] | [-27] | 2 | -58 | DR | -1.5 | OpenShort | | (3) | -14 | -60 | -34 | -20 | -0.4,62 | 65 | | | | |
| 36 | Oct/27 | 9 | 128.31 | 130.15 | 131.93(0.05) | 132.26(0.05) | 132.52(0.03) | 132.39 | 1.8 | | 18 | 19(-0.3) | 50 | [7] | [13] | [-5] | 69 | -12 | CR | -0.3 | HoldShort? | | (7) | 4 | -9 | -10 | -3 | 1.1,91 | 65 | | 37 | Oct/26 | 16 | 128.16 | 129.58 | 131.87(0.05) | 132.19(0.05) | 132.48(0.04) | 132.48 | 2 | | 18 | 19(-0.7) | 50 | [7] | [16] | [-8] | 85 | 10 | CR | 0 | OpenShort | | (7) | 5 | -23 | -5 | 5 | 1.4,100 | 74 | | 38 | Oct/26 | 15 | 128.16 | 129.58 | 131.81(0.06) | 132.12(0.07) | 132.43(0.12) | 132.72 | 2.1 | | 18 | 20(1.6) | 50 | [8] | [28] | [8] | 103 | 40 | UT | 0.7 | HoldLong? | | (8) | 16 | 21 | 1 | 15 | 2.1,100 | 74 | | 39 | Oct/26 | 14 | 128.16 | 129.58 | 131.73(0.05) | 132.03(0.05) | 132.27(0.11) | 132.51 | 2 | | 18 | 18(1.3) | 50 | [7] | [25] | [4] | 100 | 38 | TP | 0.6 | OpenShort | | (7) | 14 | 9 | 1 | 14 | 2,100 | 74 | | 40 | Oct/26 | 13 | 128.16 | 129.58 | 131.67(0.05) | 131.97(0.05) | 132.12(0.09) | 132.42 | 1.9 | | 18 | 17(1.5) | 50 | [7] | [23] | [7] | 100 | 32 | UT | 0.8 | HoldLong | | (7) | 12 | 14 | 8 | 14 | 2,100 | 74 | | | | |
| 41 | Oct/26 | 12 | 128.16 | 129.58 | 131.61(0.05) | 131.9(0.06) | 132(0.09) | 132.28 | 1.9 | | 18 | 15(1.1) | 50 | [7] | [23] | [6] | 100 | 22 | UT | 0.8 | HoldLong | | (5) | 12 | 8 | 14 | 10 | 2,100 | 74 | | 42 | Oct/26 | 11 | 128.16 | 129.58 | 131.55(0.05) | 131.82(0.08) | 131.88(0.05) | 132.2 | 1.8 | | 18 | 14(0) | 50 | [7] | [19] | [9] | 97 | 12 | UT | 1 | HoldLong | | (7) | 7 | 22 | 8 | 0 | 2.1,94 | 74 | | 43 | Oct/26 | 10 | 128.16 | 129.58 | 131.49(0.04) | 131.71(0.01) | 131.81(-0.01) | 131.97 | 1.7 | | 18 | 14(-1.5) | 50 | [5] | [7] | [9] | 77 | -2 | UT | 0.5 | HoldLong | | (7) | -1 | 23 | 3 | 11 | 1.5,89 | 74 | | 44 | Oct/26 | 9 | 128.16 | 129.58 | 131.44(0.05) | 131.7(0.04) | 131.82(0.01) | 131.73 | 1.6 | | 18 | 16(-0.8) | 50 | [7] | [12] | [-5] | 58 | -28 | CR | -0.3 | HoldShort? | | (5) | 1 | -10 | -8 | -2 | 0.8,88 | 74 | | 45 | Oct/25 | 16 | 127.91 | 128.87 | 131.37(0.05) | 131.65(0.04) | 131.81(0.02) | 131.83 | 1.9 | | 12 | 16(-2.2) | 50 | [7] | [12] | [3] | 74 | -5 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -4 | -1 | 1.3,91 | 72 | | | | |
| 46 | Oct/25 | 15 | 127.91 | 128.87 | 131.31(0.05) | 131.6(0.04) | 131.79(0.03) | 131.73 | 1.9 | | 12 | 19(-1.7) | 50 | [7] | [13] | [-4] | 69 | -12 | CR | -0.2 | HoldShort? | | (7) | 4 | -9 | -8 | -1 | 1.1,91 | 72 | | 47 | Oct/25 | 14 | 127.91 | 128.87 | 131.25(0.05) | 131.55(0.04) | 131.75(0.11) | 131.82 | 1.9 | | 12 | 20(-1) | 50 | [7] | [23] | [1] | 82 | 18 | UT | 0.2 | HoldLong | | (7) | 14 | 1 | -1 | 8 | 1.4,97 | 72 | | 48 | Oct/25 | 13 | 127.91 | 128.87 | 131.18(0.06) | 131.5(0.05) | 131.6(0.02) | 131.81 | 1.9 | | 12 | 21(-1.1) | 50 | [8] | [13] | [3] | 86 | -5 | UT | 0.5 | HoldLong | | (8) | 3 | -6 | 29 | 5 | 1.5,98 | 72 | | 49 | Oct/25 | 12 | 127.91 | 128.87 | 131.1(0.05) | 131.44(0.05) | 131.57(0.07) | 131.87 | 2 | | 12 | 22(1.3) | 50 | [7] | [19] | [10] | 93 | 28 | UT | 0.7 | OpenLong | | (8) | 9 | 13 | 31 | 12 | 1.7,100 | 72 | | 50 | Oct/25 | 11 | 127.91 | 128.87 | 131.03(0.04) | 131.38(0.05) | 131.48(0.06) | 131.74 | 1.9 | | 12 | 21(1.2) | 50 | [5] | [17] | [14] | 84 | 25 | UT | 0.6 | OpenLong | | (7) | 8 | 23 | 28 | 13 | 1.7,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|