Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $156.6400      One month high (close): $183.9800

TTWO Daily Change: 0.16%   Daily StdDev 1.69%   TTWO EMA_5_Trend: 0.11%   10Minute StdDev: $1.2409

Latest Price :  $183.98(0.16%)

Thu. Nov 4, 2021($3.3)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.6)   Mon. Nov 1, 2021($1.5)   Fri. Oct 29, 2021($1.3)   Thu. Oct 28, 2021($1.1)   Wed. Oct 27, 2021($1)   Tue. Oct 26, 2021($0.9)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.17%(32%)   Avg negative next hour return: -0.31%(68%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/212   176.37  181.46  182.9(0.08 183.79(-0.02 183.33(-0.02183.621.1    2020(-1.4)50[5][3][0]33-43UT0.2OpenLong    (4)-1-13-20.6,6879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.9(hourly_sma_20 -0.39%)   181.46(daily_ema_10 -1.18%)   176.37(daily_ema_20 -3.95%)  
Resistance Levels: 183.79(weak_hourly_sma_10 0.09%)  
 
2Nov/211   176.37  181.46  182.75(0.08 183.83(-0.01 183.37(-0.03183.641.1    2021(-1)50[5][3][5]28-37UT0.2OpenLong    (5)-220-9-60.7,6079
3Nov/210   176.37  181.46  182.6(0.12 183.84(0.1 183.42(-0.16183.021    2022(-2.8)50[7][-1][-3]19-139DR-0.3OpenShort    (4)-109-14-200.3,6179
4Nov/29   176.37  181.46  182.39(0.09 183.66(0.1 183.72(-0.21182.741    2025(-2)45[5][-4][-17]24-120DR-0.6OpenShort?    (6)-12-31-16-200.2,6979
5Nov/116   175.3  180.31  182.23(0.13 183.48(0.15 184.11(-0.08183.681.1    2127(1.7)50[8][6][-5]56-69CR-0.2HoldShort    (8)-5-4-12-200.8,8679
 
6Nov/115   175.3  180.31  182(0.13 183.21(0.14 184.25(-0.02183.791.2    2125(-0.7)50[8][9][-3]61-34CR-0.3HoldShort?    (8)-1-2-11-71,8679
7Nov/114   175.3  180.31  181.77(0.07 182.96(0.11 184.29(0.02183.861.2    2126(0.9)50[4][10][-10]7147CR-0.2HoldShort    (8)1-27-10111.1,9379
8Nov/113   175.3  180.31  181.65(0.1 182.76(0.07 184.26(0.36184.691.3    2125(1.9)50[6][29][7]93160UT0.2OpenLong    (5)2152201.7,10079
9Nov/112   175.3  180.31  181.47(0.1 182.63(0.16 183.59(0.42184.551.3    2123(2.1)50[6][35][7]95175UT0.6OpenLong    (6)2578201.8,10079
10Nov/111   175.3  180.31  181.29(0.08 182.33(0.16 182.83(0.36184.321.2    2121(2.2)50[5][32][12]100180UT1HoldLong    (6)211031202,10079
 
11Nov/110   175.3  180.31  181.15(0.09 182.03(0.2 182.18(0.32184.021.2    2119(2.5)50[5][30][12]87150UT1.3OpenLong    (4)191032202.1,8479
12Nov/19   175.3  180.31  180.99(0.04 181.66(0.17 181.59(0.19183.71.1    2116(1.8)50[2][21][33]72157UT1.8OpenLong?    (5)117724202.3,6479
13Oct/2915   174  179.16  180.91(-0.03 181.35(0.13 181.25(-0.22181.381    1914(-0.2)40[-2][-6][4]65RG0.1Wait?    (-1)-1320-6-200.4,4676
14Oct/2914   174  179.16  180.97(-0.06 181.12(0.07 181.65(-0.09180.770.9    1915(-0.8)20[-4][-0][-8]-1027RG-0.8SmallLong    (-4)-5-8-18-20-0.2,4576
15Oct/2913   174  179.16  181.07(-0.03 180.99(0.11 181.82(-0.031810.9    1915(-0.4)30[-2][5][-8]123RG-0.7Wait    (-3)-2-8-23-19-0.1,5376
 
16Oct/2912   174  179.16  181.13(-0.02 180.8(0.11 181.88(0.08181.251    1916(-0.2)40[-1][11][-7]2550RG-0.5Wait    (-2)5-212-70.1,7276
17Oct/2911   174  179.16  181.17(-0.01 180.6(0.03 181.74(0.15181.891    1916(-0.2)40[-1][13][-10]4387RG0.1Wait    (0)9-5016200.6,7876
18Oct/2910   174  179.16  181.17(0)  180.55(0.14 181.46(0.5183.441.2    1916(-0.1)50[0][37][34]71242UR1.6SmallShort    (2)296336201.8,7676
19Oct/299   174  179.16  181.19(-0.08 180.29(0.02 180.56(0.22181.531    1916(-2.2)50[-5][16][10]19152UR0.8SmallShort?    (-4)131023200.3,6176
20Oct/2815   172.91  178.17  181.34(-0.04 180.26(0.01 180.17(0.28181.241    2119(0.8)50[-2][20][16]-697UR0.8SmallShort?    (-5)16252820-0.1,4765
 
21Oct/2814   172.91  178.17  181.41(-0.07 180.25(-0.04 179.67(0.1180.50.9    2118(0)40[-4][8][4]-3744UR0.6SmallShort    (-4)6-11813-0.6,2865
22Oct/2813   172.91  178.17  181.54(-0.03 180.33(-0.07 179.49(-0.08180.540.9    2118(0.1)50[-2][-3][20]-51-50RG0.7Wait    (-4)-5461720-0.7,1765
23Oct/2812   172.91  178.17  181.6(-0.09 180.46(-0.19 179.63(-0.23179.170.8    2118(1.3)20[-5][-16][-1]-89-98RG-0.3Wait    (-5)-14-59-7-1.7,465
24Oct/2811   172.91  178.17  181.77(-0.07 180.81(-0.18 180.04(-0.16179.330.8    2116(1.3)30[-4][-11][0]-92-100RG-0.5Wait    (-5)-910-8-19-1.8,365
25Oct/2810   172.91  178.17  181.9(-0.08 181.14(-0.22 180.33(-0.35179.030.7    2115(3.3)5[-5][-24][-8]-103-167RG-1SmallLong    (-5)-21-7-10-20-2.3,565
 
26Oct/289   172.91  178.17  182.05(-0.04 181.54(-0.11 180.96(-0.12179.250.8    2112(1.5)0[-2][-6][-30]-117-140RG-1.8SmallLong?    (-4)-7-71-14-20-2.9,665
27Oct/2715   171.65  177.04  182.13(0.02 181.74(-0.05 181.18(-0.04181.411.1    2210(0.2)50[1][1][3]-67-70UT0.3OpenLong?    (0)-210-31-0.9,670
28Oct/2714   171.65  177.04  182.09(0.01 181.83(-0.14 181.26(-0.19181.111    2210(-0.1)50[1][-11][1]-72-107RG-0.2Wait    (1)-115-5-1-1.1,670
29Oct/2713   171.65  177.04  182.08(-0.01 182.08(-0.19 181.6(-0.19180.951    2210(0.2)20[-1][-12][-9]-75-97RG-0.7Wait    (0)-11-16-21-6-1.2,570
30Oct/2712   171.65  177.04  182.1(-0.01 182.42(-0.08 181.95(-0.08181.421.1    2210(0.1)40[-1][-3][-1]-59-50RG-0.6Wait    (1)-515-24-18-0.8,1170
 
31Oct/2711   171.65  177.04  182.11(-0.03 182.57(-0.1 182.1(-0.13180.961    2210(0.5)0[-2][-7][-19]-58-63RG-1.3SmallLong    (-1)-8-34-25-20-1.3,2570
32Oct/2710   171.65  177.04  182.17(0.03 182.76(0.01 182.33(-0.03181.991.1    229(-0.5)45[2][3][-10]-11-45CR-0.4HoldShort    (0)-2-22-5-20-0.2,4470
33Oct/279   171.65  177.04  182.11(0.06 182.75(0.01 182.39(-0.09182.651.2    2210(-0.6)50[4][0][-1]13-50DR0.3OpenShort?    (3)-5-22-80.6,4870
34Oct/2615   170.22  176.03  182(0.08 182.73(0.04 182.56(-0.17182.71.3    2410(-0.5)50[5][-2][3]16-78RG0.2Wait?    (4)-1014-9-80.8,4680
35Oct/2614   170.22  176.03  181.85(0.01 182.65(0.05 182.87(-0.08182.271.2    2411(0.1)50[1][2][-3]3-8CR-0.6HoldShort    (5)-512-28-200.4,4380
 
36Oct/2613   170.22  176.03  181.84(0.01 182.56(0.02 183.02(-0.1181.911.2    2411(-0.1)30[1][0][-14]8-33DR-1.1OpenShort    (-1)-6-18-33-200.1,5580
37Oct/2612   170.22  176.03  181.83(0.04 182.53(0.1 183.21(0.05182.461.3    2411(-0.1)45[2][11][-16]425CR-0.7HoldShort    (1)3-35-14-200.6,7780
38Oct/2611   170.22  176.03  181.75(0.14 182.35(0.15 183.12(0.13183.521.4    2411(-1.2)50[8][19][-6]86-2CR0.4OpenShort    (5)7-243151.7,9380
39Oct/2610   170.22  176.03  181.5(0.17 182.07(0.16 182.88(0.25184.261.4    2412(-0.6)50[10][26][19]10848UT1.2CloseLong    (10)144013202.3,10080
40Oct/269   170.22  176.03  181.19(0.15 181.78(0.07 182.42(0.18183.031.3    2413(-1.6)50[8][19][7]832UT0.5HoldLong?    (8)10103201.5,9580
 
41Oct/2515   168.56  174.79  180.92(0.16 181.65(0.04 182.1(0.15182.721.4    2514(-1.2)50[9][17][11]78-15UT0.4HoldLong?    (9)8234201.3,9583
42Oct/2514   168.56  174.79  180.63(0.19 181.57(0.05 181.83(0.13182.011.3    2516(-3.8)50[11][17][-3]68-69CR0.1HoldShort    (8)7-14560.9,9583
43Oct/2513   168.56  174.79  180.29(0.26 181.48(0.12 181.59(0.19182.441.4    2519(-4.4)50[15][23][8]74-79UT0.4OpenLong    (13)11176131.1,9683
44Oct/2512   168.56  174.79  179.83(0.24 181.27(0.13 181.25(0.07181.931.3    2524(-3.4)50[14][16][6]66-89UT0.3OpenLong    (15)417410.9,9383
45Oct/2511   168.56  174.79  179.4(0.23 181.04(-0.04 181.12(-0.05181.421.3    2527(-3)50[13][5][1]54-117UT0.1OpenLong    (14)-3-1-3200.7,8683
 
46Oct/2510   168.56  174.79  178.98(0.24 181.12(-0.01 181.21(-0.04181.431.3    2530(-1.7)50[14][6][9]55-96UT0.1OpenLong    (15)-226-6130.8,8583
47Oct/259   168.56  174.79  178.56(0.17 181.13(-0.02 181.28(-0.04180.651.2    2532(-1)50[10][5][-5]53-50CR-0.2HoldShort?    (13)-2-7-8-160.7,8583
48Oct/2215   166.86  173.54  178.25(0.19 181.16(0.13 181.35(0.03180.851.4    2633(0)50[11][12][-4]62-22CR-0.2HoldShort?    (12)2-1521-200.8,9285
49Oct/2214   166.86  173.54  177.91(0.21 180.93(0.18 181.3(0.18181.311.4    2633(-0.3)50[12][22][-3]7235CR0HoldShort    (13)10-1524-201,9785
50Oct/2213   166.86  173.54  177.53(0.28 180.61(0.23 180.97(-0.04181.761.5    2633(-0.7)50[16][12][2]76-32UT0.2HoldLong    (14)-2-625-41.2,9685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA