|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.4800 One month high (close): $333.1700
SNPS Daily Change: 0.99% Daily StdDev 1.8% SNPS EMA_5_Trend: 0.2% 10Minute StdDev: $1.5348
Latest Price : $333.1(0.99%) | Thu. Nov 4, 2021($4.7) Wed. Nov 3, 2021($1.3) Tue. Nov 2, 2021($1.4) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($3.5) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($4) Tue. Oct 26, 2021($3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 313.11 | 325.62 | 331.9(0.09) | 331.65(-0.02) | 332.03(0.18) | 332.76 | 1.3 | | 22 | 12(-2) | 50 | [5] | [15] | [5] | 12 | -13 | UT | 0.4 | OpenLong | | (5) | 10 | 12 | -3 | 20 | 0.5,49 | 80 | Sample size 42 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 331.65(hourly_sma_10 -0.33%)
Support Levels: 331.9(hourly_sma_20 -0.26%) 325.62(daily_ema_10 -2.15%) 313.11(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Nov/2 | 11 | 313.11 | 325.62 | 331.61(0.1) | 331.7(-0.09) | 331.44(0.13) | 332.09 | 1.3 | | 22 | 14(-2.4) | 50 | [6] | [10] | [2] | 10 | -55 | UT | 0.3 | OpenLong | | (5) | 7 | -6 | 9 | 20 | 0.2,55 | 80 | | 3 | Nov/2 | 10 | 313.11 | 325.62 | 331.29(0.09) | 332.01(-0.02) | 331(0.11) | 332.41 | 1.3 | | 22 | 16(-1.5) | 50 | [5] | [11] | [-2] | 18 | -30 | CR | 0.6 | HoldShort | | (6) | 6 | -13 | 10 | 13 | 0.5,55 | 80 | | 4 | Nov/2 | 9 | 313.11 | 325.62 | 330.98(0.11) | 332.09(0.01) | 331(0) | 333.15 | 1.3 | | 22 | 18(-1.4) | 50 | [6] | [6] | [22] | 20 | -35 | UT | 1 | OpenLong? | | (6) | 0 | 58 | 5 | 20 | 0.8,50 | 80 | | 5 | Nov/1 | 16 | 311.11 | 323.47 | 330.6(0.06) | 332.06(-0.1) | 330.64(-0.19) | 329.84 | 1.3 | | 23 | 19(-1.5) | 50 | [3] | [-8] | [-4] | -16 | -123 | DR | -0.3 | OpenShort | | (4) | -11 | 1 | -13 | -20 | -0.3,42 | 82 | | | | |
| 6 | Nov/1 | 15 | 311.11 | 323.47 | 330.39(0.07) | 332.38(-0.11) | 331.26(-0.22) | 329.76 | 1.3 | | 23 | 21(-1.5) | 50 | [4] | [-10] | [-7] | -13 | -140 | DR | -0.5 | OpenShort? | | (4) | -12 | -3 | -22 | -20 | -0.2,42 | 82 | | 7 | Nov/1 | 14 | 311.11 | 323.47 | 330.15(0.08) | 332.73(-0.08) | 331.99(-0.31) | 329.93 | 1.3 | | 23 | 22(-1.6) | 45 | [4] | [-14] | [-10] | 6 | -160 | DR | -0.6 | OpenShort | | (5) | -17 | -12 | -18 | -20 | -0.1,58 | 82 | | 8 | Nov/1 | 13 | 311.11 | 323.47 | 329.88(0.11) | 332.99(-0.01) | 333.03(-0.16) | 330.58 | 1.3 | | 23 | 24(-2) | 45 | [6] | [-3] | [-21] | 24 | -123 | DR | -0.7 | OpenShort | | (6) | -9 | -44 | -16 | -20 | 0.2,69 | 82 | | 9 | Nov/1 | 12 | 311.11 | 323.47 | 329.51(0.22) | 333.03(0.1) | 333.58(0.03) | 333.08 | 1.5 | | 23 | 26(-3.5) | 50 | [12] | [12] | [-3] | 53 | -93 | CR | -0.1 | HoldShort | | (9) | 2 | 2 | -12 | -16 | 0.9,80 | 82 | | 10 | Nov/1 | 11 | 311.11 | 323.47 | 328.79(0.19) | 332.69(0.16) | 333.47(-0.02) | 332.95 | 1.5 | | 23 | 29(-1.9) | 50 | [11] | [10] | [-6] | 61 | -57 | CR | -0.1 | HoldShort | | (13) | -1 | -6 | -8 | -20 | 1,86 | 82 | | | | |
| 11 | Nov/1 | 10 | 311.11 | 323.47 | 328.17(0.18) | 332.16(0.2) | 333.53(0.02) | 333.3 | 1.5 | | 23 | 31(-0.1) | 50 | [10] | [13] | [-13] | 71 | -7 | CR | -0.1 | HoldShort | | (12) | 1 | -32 | -5 | -15 | 1.1,93 | 82 | | 12 | Nov/1 | 9 | 311.11 | 323.47 | 327.59(0.19) | 331.51(0.28) | 333.46(0.16) | 335.16 | 1.6 | | 23 | 31(1.5) | 50 | [11] | [24] | [13] | 89 | 85 | UT | 0.4 | OpenLong? | | (12) | 9 | 35 | -1 | 16 | 1.6,99 | 82 | | 13 | Oct/29 | 16 | 309.04 | 321.3 | 326.97(0.17) | 330.57(0.21) | 332.94(0.14) | 333.16 | 1.7 | | 22 | 30(-0.6) | 50 | [9] | [21] | [2] | 84 | 61 | UT | 0.1 | HoldLong | | (10) | 8 | 5 | -5 | 10 | 1.4,99 | 86 | | 14 | Oct/29 | 15 | 309.04 | 321.3 | 326.41(0.16) | 329.87(0.22) | 332.46(0.17) | 332.88 | 1.7 | | 22 | 30(1.3) | 50 | [9] | [22] | [-0] | 87 | 88 | UT | 0.1 | OpenLong? | | (10) | 10 | -2 | -6 | 16 | 1.5,99 | 86 | | 15 | Oct/29 | 14 | 309.04 | 321.3 | 325.88(0.15) | 329.13(0.23) | 331.9(0.34) | 333.02 | 1.7 | | 22 | 29(2.2) | 50 | [8] | [32] | [2] | 93 | 156 | UT | 0.3 | OpenLong | | (11) | 19 | -2 | -2 | 20 | 1.7,100 | 86 | | | | |
| 16 | Oct/29 | 13 | 309.04 | 321.3 | 325.4(0.09) | 328.39(0.25) | 330.79(0.38) | 333.13 | 1.7 | | 22 | 27(2.9) | 50 | [5] | [34] | [9] | 100 | 245 | UT | 0.6 | HoldLong | | (9) | 21 | 11 | 8 | 20 | 2,100 | 86 | | 17 | Oct/29 | 12 | 309.04 | 321.3 | 325.11(0.04) | 327.56(0.24) | 329.55(0.41) | 332.49 | 1.7 | | 22 | 24(1.7) | 50 | [2] | [35] | [17] | 105 | 290 | UT | 0.9 | HoldLong | | (5) | 23 | 29 | 21 | 20 | 2.2,100 | 86 | | 18 | Oct/29 | 11 | 309.04 | 321.3 | 325.11(0) | 326.76(0.25) | 328.19(0.3) | 330.85 | 1.5 | | 22 | 22(0.1) | 50 | [0] | [28] | [12] | 98 | 252 | UR | 0.8 | SmallShort | | (1) | 17 | 15 | 25 | 20 | 1.9,100 | 86 | | 19 | Oct/29 | 10 | 309.04 | 321.3 | 324.97(-0.02) | 325.95(0.34) | 327.21(0.29) | 330.02 | 1.5 | | 22 | 22(-0.9) | 50 | [-1] | [30] | [20] | 75 | 249 | UR | 0.9 | SmallShort | | (-1) | 16 | 45 | 21 | 15 | 1.6,85 | 86 | | 20 | Oct/29 | 9 | 309.04 | 321.3 | 325.03(-0.06) | 324.84(0.21) | 326.27(0.09) | 327.48 | 1.3 | | 22 | 23(-1.4) | 40 | [-3] | [15] | [6] | 41 | 161 | UR | 0.4 | SmallShort? | | (-4) | 5 | 9 | 11 | 9 | 0.8,71 | 86 | | | | |
| 21 | Oct/28 | 16 | 307.42 | 318.6 | 325.21(-0.04) | 324.17(0.15) | 325.98(0.13) | 326.95 | 1.5 | | 20 | 24(-3) | 50 | [-2] | [15] | [11] | 23 | 119 | UR | 0.3 | SmallShort | | (-4) | 7 | 22 | 9 | 20 | 0.5,60 | 80 | | 22 | Oct/28 | 15 | 307.42 | 318.6 | 325.35(-0.03) | 323.67(0.09) | 325.56(0.07) | 325.74 | 1.4 | | 20 | 27(-0.3) | 50 | [-2] | [10] | [1] | 13 | 56 | UR | 0.1 | SmallShort? | | (-4) | 4 | -8 | 7 | 20 | 0.1,60 | 80 | | 23 | Oct/28 | 14 | 307.42 | 318.6 | 325.44(-0.01) | 323.37(0.13) | 325.32(0.19) | 326.15 | 1.4 | | 20 | 28(0) | 50 | [-1] | [18] | [8] | 7 | 77 | UR | 0.2 | SmallShort | | (-1) | 11 | 12 | 8 | 20 | 0.2,52 | 80 | | 24 | Oct/28 | 13 | 307.42 | 318.6 | 325.47(0.01) | 322.96(0.1) | 324.7(0.39) | 325.51 | 1.4 | | 20 | 28(0) | 50 | [1] | [29] | [4] | -4 | 84 | UT | 0.2 | OpenLong | | (-1) | 22 | -1 | 10 | 20 | 0,46 | 80 | | 25 | Oct/28 | 12 | 307.42 | 318.6 | 325.45(0.02) | 322.63(0.07) | 323.43(0.34) | 325.58 | 1.4 | | 20 | 28(-0.1) | 50 | [1] | [25] | [11] | -7 | 64 | UT | 0.6 | OpenLong | | (1) | 19 | 13 | 18 | 20 | 0,43 | 80 | | | | |
| 26 | Oct/28 | 11 | 307.42 | 318.6 | 325.45(0) | 322.42(-0.07) | 322.35(0.17) | 324.87 | 1.3 | | 20 | 28(0) | 50 | [0] | [12] | [12] | -18 | 21 | UR | 0.7 | SmallShort | | (0) | 10 | 6 | 25 | 20 | -0.1,35 | 80 | | 27 | Oct/28 | 10 | 307.42 | 318.6 | 325.45(0) | 322.66(-0.17) | 321.79(0.12) | 324.52 | 1.3 | | 20 | 28(0) | 50 | [0] | [6] | [18] | -34 | -1 | UR | 0.8 | SmallShort | | (0) | 7 | 27 | 18 | 20 | -0.2,21 | 80 | | 28 | Oct/28 | 9 | 307.42 | 318.6 | 325.39(-0.03) | 323.2(-0.24) | 321.39(0.05) | 323.03 | 1.2 | | 20 | 28(0.3) | 50 | [-2] | [-0] | [29] | -60 | -29 | UR | 0.5 | SmallShort? | | (-2) | 3 | 73 | 6 | 20 | -0.7,8 | 80 | | 29 | Oct/27 | 16 | 305.96 | 316.39 | 325.49(-0.06) | 323.99(-0.38) | 321.23(-0.2) | 319.05 | 1.1 | | 17 | 28(0.5) | 10 | [-3] | [-19] | [-11] | -93 | -190 | RG | -0.6 | Wait | | (-6) | -11 | -22 | -7 | -20 | -1.8,2 | 67 | | 30 | Oct/27 | 15 | 305.96 | 316.39 | 325.7(-0.03) | 325.24(-0.31) | 321.88(-0.19) | 320.27 | 1.2 | | 17 | 27(1.1) | 15 | [-2] | [-16] | [-15] | -88 | -187 | RG | -0.5 | Wait? | | (-3) | -11 | -33 | -4 | -20 | -1.6,2 | 67 | | | | |
| 31 | Oct/27 | 14 | 305.96 | 316.39 | 325.8(0.02) | 326.26(-0.24) | 322.49(-0.33) | 322.07 | 1.3 | | 17 | 26(-0.6) | 40 | [1] | [-22] | [-8] | -78 | -210 | DR | -0.1 | HoldShort | | (-0) | -19 | -11 | -7 | -20 | -1.2,2 | 67 | | 32 | Oct/27 | 13 | 305.96 | 316.39 | 325.75(0.01) | 327.04(-0.14) | 323.55(-0.45) | 322.67 | 1.4 | | 17 | 27(-0.3) | 35 | [1] | [-26] | [-4] | -73 | -210 | DR | -0.3 | OpenShort | | (1) | -25 | 11 | -17 | -20 | -1,2 | 67 | | 33 | Oct/27 | 12 | 305.96 | 316.39 | 325.71(-0.01) | 327.51(-0.14) | 325(-0.53) | 322.06 | 1.3 | | 17 | 27(0.3) | 10 | [-1] | [-31] | [-14] | -77 | -229 | RG | -0.9 | SmallLong | | (0) | -30 | -2 | -39 | -20 | -1.1,1 | 67 | | 34 | Oct/27 | 11 | 305.96 | 316.39 | 325.75(-0.02) | 327.96(-0.1) | 326.74(-0.59) | 322.15 | 1.3 | | 17 | 27(0.6) | 5 | [-1] | [-33] | [-24] | -58 | -234 | RG | -1.4 | SmallLong | | (-1) | -33 | -24 | -45 | -20 | -1.1,20 | 67 | | 35 | Oct/27 | 10 | 305.96 | 316.39 | 325.75(-0) | 328.29(-0.03) | 328.67(-0.41) | 323.49 | 1.4 | | 17 | 26(0) | 15 | [-0] | [-21] | [-36] | -21 | -170 | DR | -1.6 | OpenShort | | (1) | -23 | -68 | -38 | -20 | -0.7,47 | 67 | | | | |
| 36 | Oct/27 | 9 | 305.96 | 316.39 | 325.84(0.06) | 328.38(0.08) | 330.03(-0.15) | 327.31 | 1.8 | | 17 | 26(-0.2) | 25 | [3] | [-2] | [-23] | 40 | -45 | DR | -0.9 | OpenShort? | | (3) | -9 | -48 | -23 | -20 | 0.5,77 | 67 | | 37 | Oct/26 | 15 | 305.07 | 314.29 | 325.65(0.06) | 328.12(0.16) | 330.54(0.15) | 330.03 | 2.1 | | 20 | 26(0.5) | 50 | [3] | [20] | [-6] | 78 | 108 | CR | -0.2 | OpenShort? | | (6) | 9 | -15 | -11 | 6 | 1.4,93 | 81 | | 38 | Oct/26 | 14 | 305.07 | 314.29 | 325.44(0.1) | 327.59(0.19) | 330.04(0.26) | 330.86 | 2.2 | | 20 | 26(2.3) | 50 | [6] | [28] | [-2] | 93 | 136 | CR | 0.3 | OpenShort | | (5) | 15 | -9 | -7 | 20 | 1.8,98 | 81 | | 39 | Oct/26 | 13 | 305.07 | 314.29 | 325.12(0.16) | 326.98(0.25) | 329.2(0.39) | 331.35 | 2.2 | | 20 | 23(2.1) | 50 | [9] | [38] | [8] | 108 | 128 | UT | 0.8 | HoldLong | | (6) | 23 | 13 | 4 | 20 | 2.3,100 | 81 | | 40 | Oct/26 | 12 | 305.07 | 314.29 | 324.61(0.15) | 326.17(0.26) | 327.93(0.37) | 330.62 | 2.2 | | 20 | 21(2.7) | 50 | [9] | [37] | [10] | 110 | 133 | UT | 1.1 | HoldLong | | (9) | 22 | 15 | 9 | 20 | 2.4,100 | 81 | | | | |
| 41 | Oct/26 | 11 | 305.07 | 314.29 | 324.12(0.12) | 325.33(0.27) | 326.71(0.31) | 329.81 | 2.1 | | 20 | 19(3.1) | 50 | [7] | [34] | [20] | 115 | 137 | UT | 1.4 | HoldLong | | (9) | 18 | 41 | 20 | 20 | 2.6,100 | 81 | | 42 | Oct/26 | 10 | 305.07 | 314.29 | 323.73(0.08) | 324.47(0.17) | 325.7(0.15) | 327.47 | 1.9 | | 20 | 15(1.3) | 50 | [5] | [21] | [9] | 97 | 77 | UT | 1 | OpenLong | | (5) | 9 | 14 | 15 | 20 | 2.1,94 | 81 | | 43 | Oct/26 | 9 | 305.07 | 314.29 | 323.46(0.1) | 323.93(0.11) | 325.2(0.12) | 326.7 | 1.8 | | 20 | 14(0.5) | 50 | [6] | [18] | [15] | 84 | 29 | UT | 0.9 | HoldLong? | | (5) | 7 | 31 | 10 | 20 | 1.9,86 | 81 | | 44 | Oct/25 | 15 | 303.54 | 310.47 | 323.13(0.11) | 323.56(0.06) | 324.82(0.13) | 324.94 | 2 | | 14 | 14(-3.9) | 50 | [6] | [16] | [3] | 54 | -17 | UT | 0.1 | OpenLong? | | (4) | 8 | 5 | 1 | 19 | 1.1,76 | 79 | | 45 | Oct/25 | 14 | 303.54 | 310.47 | 322.78(0.13) | 323.36(0.02) | 324.4(0.14) | 324.69 | 2 | | 14 | 18(-4.6) | 50 | [8] | [16] | [2] | 51 | -36 | UT | 0.2 | OpenLong | | (6) | 8 | 1 | 0 | 20 | 1,76 | 79 | | | | |
| 46 | Oct/25 | 13 | 303.54 | 310.47 | 322.35(0.14) | 323.3(0.04) | 323.95(0.22) | 324.66 | 2 | | 14 | 22(-3.5) | 50 | [8] | [21] | [3] | 53 | -16 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | 9 | 20 | 1,78 | 79 | | 47 | Oct/25 | 12 | 303.54 | 310.47 | 321.89(0.15) | 323.18(-0.03) | 323.24(0.18) | 324.72 | 2 | | 14 | 26(-2.5) | 50 | [9] | [17] | [4] | 50 | -17 | UT | 0.5 | OpenLong | | (9) | 11 | -2 | 8 | 20 | 1,75 | 79 | | 48 | Oct/25 | 11 | 303.54 | 310.47 | 321.42(0.15) | 323.29(0.01) | 322.66(0.12) | 324.85 | 2 | | 14 | 28(-1.8) | 50 | [9] | [15] | [16] | 50 | -12 | UT | 0.7 | OpenLong | | (9) | 7 | 31 | 17 | 20 | 1.2,70 | 79 | | 49 | Oct/25 | 10 | 303.54 | 310.47 | 320.93(0.12) | 323.25(0.06) | 322.27(-0.02) | 323.15 | 1.9 | | 14 | 30(-1.5) | 50 | [7] | [7] | [5] | 27 | -56 | UT | 0.3 | OpenLong | | (8) | -1 | 15 | 9 | -16 | 0.7,59 | 79 | | 50 | Oct/25 | 9 | 303.54 | 310.47 | 320.56(0.11) | 323.05(0.04) | 322.32(-0.1) | 322.35 | 1.8 | | 14 | 31(-1.7) | 50 | [6] | [2] | [7] | 26 | -76 | UT | 0 | OpenLong? | | (6) | -6 | 23 | 9 | -20 | 0.5,63 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|