|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $32.1200 One month high (close): $69.9600
CHGG Daily Change: -48.82% Daily StdDev 6.43% CHGG EMA_5_Trend: -9.04% 10Minute StdDev: $12.6878
Latest Price : $32.12(-48.82%) | Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($14.2) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.04% Daily EMA 20 BBV: -3.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 60.11 | 56.85 | 55.41(-2.14) | 51.48(-5.16) | 40.52(-12.45) | 33.9 | -3.7 | | -19 | 145(17.5) | -50 | [-33] | [-264] | [-158] | -103 | -4223 | DT | -0.6 | HoldShort | | (-100) | -194 | -36 | -4 | -20 | -2.1,0 | 16 | Sample size 22 Avg positive next hour return: 1.47%(27%) Avg negative next hour return: -1.73%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.48(hourly_sma_10 51.86%) 55.41(hourly_sma_20 63.45%) 56.85(daily_ema_10 67.7%) 60.11(daily_ema_20 77.32%)
|
| | | 2 | Nov/2 | 11 | 60.11 | 56.85 | 56.62(-2.09) | 54.28(-4.71) | 46.28(-10.86) | 34.18 | -3.6 | | -19 | 128(22.5) | -50 | [-33] | [-236] | [-186] | -113 | -4180 | DT | -1.3 | HoldShort | | (-96) | -169 | -62 | -65 | -20 | -2.5,0 | 16 | | 3 | Nov/2 | 10 | 60.11 | 56.85 | 57.83(-2.05) | 56.96(-4.24) | 51.92(-9.78) | 34.67 | -3.6 | | -19 | 105(31.8) | -50 | [-32] | [-215] | [-261] | -95 | -4138 | DT | -2.3 | OpenShort | | (-93) | -152 | -289 | -60 | -20 | -3.1,33 | 16 | | 4 | Nov/2 | 9 | 60.11 | 56.85 | 59.04(-1.76) | 59.48(-3.54) | 57.55(-8.02) | 37.1 | -3.2 | | -19 | 73(47.8) | -50 | [-27] | [-182] | [-746] | -92 | -3806 | DT | -3.9 | OpenShort? | | (-83) | -125 | -1802 | -59 | -20 | -4.2,63 | 16 | | 5 | Nov/1 | 16 | 62.12 | 60.16 | 60.1(0.33) | 61.66(0.57) | 62.57(0.22) | 62.77 | 0.2 | | -12 | 25(-24.4) | -20 | [5] | [9] | [3] | 83 | 342 | RG | 0.1 | Wait | | (15) | 3 | 10 | -5 | 2 | 1.5,95 | 49 | | | | |
| 6 | Nov/1 | 15 | 62.12 | 60.16 | 59.9(0.32) | 61.31(0.54) | 62.43(0.21) | 62.63 | 0.1 | | -12 | 50(2.7) | 15 | [14] | [24] | [10] | 85 | 199 | UT | 0.1 | OpenLong? | | (15) | 9 | 25 | -8 | 20 | 1.6,95 | 49 | | 7 | Nov/1 | 14 | 62.12 | 60.16 | 59.71(0.37) | 60.98(0.61) | 62.3(0.45) | 62.28 | 0 | | -12 | 47(1.9) | 5 | [16] | [36] | [-5] | 86 | 180 | CR | -0 | OpenShort | | (14) | 19 | -15 | -10 | 16 | 1.6,96 | 49 | | 8 | Nov/1 | 13 | 62.12 | 60.16 | 59.49(0.42) | 60.61(0.73) | 62.02(1.03) | 62.5 | 0.1 | | -12 | 45(3.7) | 25 | [18] | [64] | [-1] | 97 | 353 | TP | 0.3 | OpenShort | | (18) | 44 | -12 | -10 | 20 | 1.9,99 | 49 | | 9 | Nov/1 | 12 | 62.12 | 60.16 | 59.24(0.37) | 60.17(0.77) | 61.39(1.05) | 62.67 | 0.2 | | -12 | 42(6.4) | 25 | [16] | [65] | [21] | 110 | 476 | UT | 0.9 | HoldLong | | (19) | 45 | 36 | -7 | 20 | 2.4,100 | 49 | | 10 | Nov/1 | 11 | 62.12 | 60.16 | 59.02(0.31) | 59.71(0.64) | 60.75(0.93) | 62.16 | 0 | | -12 | 35(6.4) | 25 | [13] | [56] | [19] | 115 | 455 | UT | 1.2 | HoldLong | | (16) | 40 | 21 | 7 | 20 | 2.6,100 | 49 | | | | |
| 11 | Nov/1 | 10 | 62.12 | 60.16 | 58.84(0.27) | 59.33(0.66) | 60.19(0.91) | 61.86 | -0.1 | | -12 | 29(8.7) | 25 | [12] | [56] | [38] | 128 | 469 | UT | 1.7 | HoldLong | | (14) | 39 | 72 | 9 | 20 | 3.1,100 | 49 | | 12 | Nov/1 | 9 | 62.12 | 60.16 | 58.68(0.17) | 58.94(0.41) | 59.65(0.74) | 60.87 | -0.4 | | -12 | 20(5.6) | 10 | [7] | [42] | [49] | 130 | 384 | RG | 1.8 | SmallShort? | | (8) | 32 | 106 | 11 | 20 | 3.2,100 | 49 | | 13 | Oct/29 | 16 | 62.4 | 60.07 | 58.58(0.12) | 58.7(0.17) | 59.21(0.44) | 59.44 | -0.8 | | -18 | 14(1.6) | -10 | [5] | [22] | [4] | 93 | 141 | RG | 0.5 | Wait | | (2) | 19 | -2 | 5 | 20 | 1.7,100 | 38 | | 14 | Oct/29 | 15 | 62.4 | 60.07 | 58.51(0.1) | 58.6(0.12) | 58.95(0.48) | 59.47 | -0.8 | | -18 | 13(1.4) | 5 | [5] | [23] | [14] | 100 | 180 | RG | 1.1 | SmallShort? | | (6) | 22 | 11 | 30 | 20 | 2,100 | 38 | | 15 | Oct/29 | 14 | 62.4 | 60.07 | 58.45(0.05) | 58.53(0.09) | 58.67(0.36) | 59.32 | -0.8 | | -18 | 11(1.3) | -10 | [2] | [17] | [16] | 96 | 191 | RG | 1.5 | SmallShort | | (4) | 16 | 7 | 43 | 20 | 2.1,93 | 38 | | | | |
| 16 | Oct/29 | 13 | 62.4 | 60.07 | 58.42(-0.03) | 58.48(0.09) | 58.46(0.39) | 59.23 | -0.9 | | -18 | 10(-1.9) | -20 | [-1] | [17] | [29] | 78 | 272 | UR | 2.1 | SmallShort | | (3) | 18 | 50 | 40 | 20 | 2.2,73 | 38 | | 17 | Oct/29 | 12 | 62.4 | 60.07 | 58.44(-0.05) | 58.43(0.1) | 58.23(0.07) | 58.57 | -1 | | -18 | 12(-0.5) | -35 | [-2] | [3] | [13] | 10 | 90 | UR | 0.8 | SmallShort | | (-5) | 3 | 32 | 11 | 2 | 0.3,52 | 38 | | 18 | Oct/29 | 11 | 62.4 | 60.07 | 58.47(-0.09) | 58.37(0.09) | 58.19(-0.12) | 58.15 | -1.2 | | -18 | 13(-0.5) | -50 | [-4] | [-6] | [-2] | -32 | 14 | DT | -0.1 | OpenShort | | (-3) | -5 | 6 | 1 | -20 | -0.7,36 | 38 | | 19 | Oct/29 | 10 | 62.4 | 60.07 | 58.52(-0.12) | 58.32(-0.03) | 58.26(-0.24) | 58.07 | -1.2 | | -18 | 13(-0.8) | -50 | [-5] | [-15] | [-9] | -41 | -19 | DT | -0.4 | OpenShort | | (-4) | -11 | -18 | -5 | -20 | -0.9,32 | 38 | | 20 | Oct/29 | 9 | 62.4 | 60.07 | 58.59(-0.05) | 58.34(-0.02) | 58.4(-0.17) | 58.31 | -1.1 | | -18 | 14(-0.1) | -50 | [-2] | [-11] | [6] | -22 | -41 | DP | -0.2 | OpenShort? | | (-4) | -8 | 17 | -4 | 9 | -0.6,43 | 38 | | | | |
| 21 | Oct/28 | 16 | 62.84 | 60.25 | 58.62(-0.07) | 58.35(-0.14) | 58.5(-0.22) | 58.09 | -1.3 | | -21 | 14(0.6) | -50 | [-3] | [-17] | [-8] | -34 | -74 | DT | -0.8 | OpenShort | | (-4) | -10 | -16 | -12 | -14 | -1,41 | 27 | | 22 | Oct/28 | 15 | 62.84 | 60.25 | 58.66(-0.12) | 58.43(-0.07) | 58.63(0.12) | 58.3 | -1.2 | | -21 | 13(-0.9) | -50 | [-5] | [-1] | [-7] | -27 | 94 | DT | -0.7 | OpenShort? | | (-2) | 5 | -18 | -7 | 2 | -0.7,41 | 27 | | 23 | Oct/28 | 14 | 62.84 | 60.25 | 58.73(-0.05) | 58.47(0.09) | 58.56(0.31) | 58.54 | -1.1 | | -21 | 14(-0.1) | -50 | [-2] | [12] | [-4] | -10 | 102 | RG | -0 | Wait | | (-4) | 14 | -14 | 7 | -9 | -0.4,50 | 27 | | 24 | Oct/28 | 13 | 62.84 | 60.25 | 58.76(-0.02) | 58.42(0.09) | 58.38(0.15) | 58.72 | -1.1 | | -21 | 14(-0.1) | -45 | [-1] | [5] | [3] | 1 | 49 | UR | 0.6 | SmallShort | | (-1) | 7 | -9 | 25 | 20 | -0.1,53 | 27 | | 25 | Oct/28 | 12 | 62.84 | 60.25 | 58.76(0) | 58.37(0.03) | 58.29(0.15) | 58.84 | -1.1 | | -21 | 14(0) | -30 | [0] | [4] | [10] | -7 | 49 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 26 | 20 | 0.1,41 | 27 | | | | |
| 26 | Oct/28 | 11 | 62.84 | 60.25 | 58.77(-0.02) | 58.35(-0.15) | 58.2(-0.02) | 58.74 | -1.1 | | -21 | 14(-0.3) | -15 | [-1] | [-8] | [28] | -31 | 6 | DP | 1 | OpenShort | | (0) | -1 | 62 | 6 | 20 | -0.1,22 | 27 | | 27 | Oct/28 | 10 | 62.84 | 60.25 | 58.78(-0.14) | 58.44(-0.22) | 58.21(-0.33) | 57.93 | -1.3 | | -21 | 15(1.2) | -50 | [-6] | [-25] | [4] | -75 | -81 | DP | -0.5 | OpenShort | | (-4) | -15 | 22 | -10 | -19 | -1.5,13 | 27 | | 28 | Oct/28 | 9 | 62.84 | 60.25 | 58.86(-0.12) | 58.57(-0.26) | 58.4(-0.1) | 57.65 | -1.4 | | -21 | 14(1.7) | -50 | [-5] | [-15] | [-23] | -86 | -112 | DT | -1.5 | OpenShort? | | (-7) | -5 | -48 | -18 | -20 | -2.4,24 | 27 | | 29 | Oct/27 | 16 | 63.34 | 60.66 | 58.93(-0.08) | 58.72(-0.19) | 58.4(0) | 58.28 | -1.4 | | -21 | 12(0.5) | -50 | [-4] | [-9] | [-4] | -50 | -28 | DT | -0.4 | OpenShort | | (-3) | 0 | -11 | 1 | -10 | -1.5,38 | 22 | | 30 | Oct/27 | 15 | 63.34 | 60.66 | 58.98(-0.1) | 58.83(-0.1) | 58.46(-0.05) | 58.43 | -1.3 | | -21 | 11(-0.4) | -50 | [-5] | [-9] | [-8] | -45 | 1 | DT | -0.1 | OpenShort? | | (-4) | -2 | -30 | 22 | -20 | -1.3,38 | 22 | | | | |
| 31 | Oct/27 | 14 | 63.34 | 60.66 | 59.04(-0.1) | 58.89(-0.02) | 58.49(-0.32) | 58.83 | -1.2 | | -21 | 12(-1.2) | -50 | [-5] | [-20] | [4] | -33 | -20 | DP | 0.8 | OpenShort | | (-4) | -14 | 5 | 16 | -10 | -0.5,30 | 22 | | 32 | Oct/27 | 13 | 63.34 | 60.66 | 59.1(-0.05) | 58.9(-0.14) | 58.68(-0.09) | 58.76 | -1.2 | | -21 | 13(0) | -35 | [-2] | [-12] | [21] | -54 | -33 | DP | 0.2 | OpenShort | | (-4) | -4 | 58 | 1 | 14 | -0.7,14 | 22 | | 33 | Oct/27 | 12 | 63.34 | 60.66 | 59.13(-0.17) | 58.98(-0.2) | 58.73(-0.44) | 58 | -1.4 | | -21 | 13(1.6) | -50 | [-8] | [-30] | [-20] | -110 | -129 | DT | -1.5 | HoldShort | | (-6) | -20 | -20 | -43 | -20 | -2.4,0 | 22 | | 34 | Oct/27 | 11 | 63.34 | 60.66 | 59.23(-0.13) | 59.1(-0.12) | 58.99(-0.37) | 58.27 | -1.4 | | -21 | 11(1) | -50 | [-6] | [-25] | [-17] | -81 | -121 | DT | -1.7 | OpenShort | | (-6) | -17 | -27 | -12 | -20 | -2.3,27 | 22 | | 35 | Oct/27 | 10 | 63.34 | 60.66 | 59.31(-0.17) | 59.17(-0.05) | 59.21(-0.2) | 58.63 | -1.3 | | -21 | 10(-1.2) | -50 | [-8] | [-16] | [-33] | -58 | 12 | DT | -1.5 | OpenShort | | (-4) | -9 | -82 | -6 | -20 | -1.8,37 | 22 | | | | |
| 36 | Oct/27 | 9 | 63.34 | 60.66 | 59.31(0) | 59.2(0.14) | 59.33(0.36) | 59.75 | -1 | | -21 | 12(-0.3) | 0 | [0] | [15] | [24] | 19 | 151 | UR | 1 | SmallShort? | | (-3) | 16 | 53 | 18 | 20 | 0.8,49 | 22 | | 37 | Oct/26 | 16 | 63.83 | 61.18 | 59.41(-0.1) | 59.12(-0.03) | 59.12(-0.2) | 59.04 | -1.3 | | -21 | 12(-0.6) | -50 | [-5] | [-14] | [-4] | -44 | -8 | DT | -0.2 | OpenShort | | (-4) | -9 | -13 | 5 | -3 | -0.8,26 | 18 | | 38 | Oct/26 | 15 | 63.83 | 61.18 | 59.47(-0.12) | 59.12(0) | 59.24(0.03) | 59.21 | -1.3 | | -21 | 12(-1.7) | -50 | [-5] | [-3] | [-4] | -39 | 89 | DT | -0.1 | OpenShort? | | (-4) | 1 | -17 | 9 | 8 | -0.6,26 | 18 | | 39 | Oct/26 | 14 | 63.83 | 61.18 | 59.54(-0.15) | 59.14(0.05) | 59.22(0.2) | 59.44 | -1.2 | | -21 | 14(-3.8) | -50 | [-7] | [5] | [12] | -35 | 184 | UR | 0.4 | SmallShort | | (-5) | 9 | 30 | 3 | 20 | -0.2,20 | 18 | | 40 | Oct/26 | 13 | 63.83 | 61.18 | 59.63(-0.18) | 59.11(-0.15) | 59.22(0) | 59.03 | -1.3 | | -21 | 18(-1) | -50 | [-8] | [-9] | [6] | -58 | 84 | DP | -0.1 | OpenShort | | (-9) | 0 | 11 | 5 | 17 | -0.9,15 | 18 | | | | |
| 41 | Oct/26 | 12 | 63.83 | 61.18 | 59.74(-0.22) | 59.2(-0.19) | 59.1(-0.03) | 58.88 | -1.3 | | -21 | 19(-1.8) | -50 | [-10] | [-11] | [-17] | -67 | 78 | DT | -0.3 | OpenShort | | (-8) | -1 | -54 | 4 | 0 | -1.2,13 | 18 | | 42 | Oct/26 | 11 | 63.83 | 61.18 | 59.87(-0.15) | 59.31(0.05) | 59.12(0.15) | 59.61 | -1.1 | | -21 | 21(-2.3) | -50 | [-7] | [3] | [18] | -43 | 151 | UR | 0.6 | SmallShort | | (-8) | 7 | 38 | 15 | 20 | -0.3,15 | 18 | | 43 | Oct/26 | 10 | 63.83 | 61.18 | 59.96(-0.22) | 59.28(-0.15) | 59.03(-0.1) | 59.1 | -1.3 | | -21 | 23(-1.1) | -50 | [-10] | [-14] | [3] | -73 | 60 | DP | 0.1 | OpenShort | | (-10) | -5 | 7 | 4 | 5 | -1,2 | 18 | | 44 | Oct/26 | 9 | 63.83 | 61.18 | 60.09(-0.22) | 59.37(-0.13) | 59.09(-0.03) | 59.01 | -1.3 | | -21 | 24(-1) | -50 | [-10] | [-10] | [4] | -79 | 38 | DP | -0.1 | OpenShort? | | (-10) | -1 | 16 | 1 | -14 | -1.2,1 | 18 | | 45 | Oct/25 | 16 | 64.36 | 61.55 | 60.22(-0.25) | 59.45(-0.27) | 59.11(-0.35) | 58.79 | -1.5 | | -23 | 25(1.2) | -50 | [-11] | [-28] | [-9] | -87 | -74 | DT | -0.3 | OpenShort | | (-11) | -16 | -20 | -1 | -19 | -1.5,1 | 17 | | | | |
| 46 | Oct/25 | 15 | 64.36 | 61.55 | 60.37(-0.23) | 59.61(-0.17) | 59.32(-0.29) | 59.06 | -1.4 | | -23 | 24(0) | -50 | [-10] | [-23] | [-8] | -84 | -59 | DT | -0.3 | HoldShort? | | (-10) | -13 | -18 | -1 | -20 | -1.4,1 | 17 | | 47 | Oct/25 | 14 | 64.36 | 61.55 | 60.51(-0.28) | 59.71(-0.15) | 59.49(-0.07) | 59.3 | -1.3 | | -23 | 24(-1.9) | -50 | [-13] | [-13] | [1] | -82 | 68 | DP | -0.2 | OpenShort | | (-9) | -3 | 8 | -3 | -14 | -1.3,1 | 17 | | 48 | Oct/25 | 13 | 64.36 | 61.55 | 60.68(-0.25) | 59.8(-0.23) | 59.53(-0.2) | 59.19 | -1.3 | | -23 | 26(0.2) | -50 | [-11] | [-20] | [-7] | -83 | -46 | DT | -0.3 | HoldShort | | (-14) | -9 | -3 | -28 | -17 | -1.5,5 | 17 | | 49 | Oct/25 | 12 | 64.36 | 61.55 | 60.83(-0.2) | 59.94(-0.38) | 59.65(-0.25) | 59.23 | -1.3 | | -23 | 26(1.8) | -50 | [-9] | [-25] | [-18] | -80 | -119 | DT | -0.4 | OpenShort | | (-11) | -11 | -40 | -27 | -8 | -1.6,10 | 17 | | 50 | Oct/25 | 11 | 64.36 | 61.55 | 60.95(-0.13) | 60.17(-0.18) | 59.8(-0.17) | 59.77 | -1.2 | | -23 | 24(0.7) | -50 | [-6] | [-17] | [-9] | -73 | -101 | DT | -0 | OpenShort | | (-7) | -8 | -15 | -24 | -2 | -1.3,10 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|