|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.6550 One month high (close): $115.4600
IEF Daily Change: 0.19% Daily StdDev 0.3% IEF EMA_5_Trend: 0.1% 10Minute StdDev: $0.1811
Latest Price : $114.82(0.19%) | Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 114.48 | 114.37 | 114.54(0.01) | 114.52(0.01) | 114.68(0.07) | 114.86 | 0.9 | | 0 | 40(3.9) | 40 | [3] | [27] | [16] | 96 | 38 | UT | 1.1 | OpenLong | | (6) | 23 | 28 | 33 | 15 | 2,96 | 47 | Sample size 50 Avg positive next hour return: 0.05%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces: 114.48(daily_ema_20 -0.33%)
Support Levels: 114.54(hourly_sma_20 -0.28%) 114.52(hourly_sma_10 -0.3%) 114.37(weak_daily_ema_10 -0.43%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 114.48 | 114.37 | 114.54(0) | 114.51(0.01) | 114.6(0.06) | 114.76 | 0.7 | | 0 | 36(0) | 10 | [0] | [23] | [10] | 69 | 36 | UR | 1.1 | SmallShort | | (0) | 20 | 16 | 21 | 16 | 1.6,79 | 47 | | 3 | Nov/2 | 9 | 114.48 | 114.37 | 114.54(0) | 114.5(0.01) | 114.53(0.07) | 114.7 | 0.5 | | 0 | 36(0.4) | 40 | [0] | [26] | [23] | 46 | 29 | UR | 1.1 | SmallShort? | | (0) | 23 | 53 | 25 | 10 | 1.1,68 | 47 | | 4 | Nov/1 | 15 | 114.49 | 114.29 | 114.53(-0.01) | 114.49(-0.01) | 114.45(0.02) | 114.5 | 0 | | -7 | 36(2.4) | -50 | [-3] | [4] | [-5] | -2 | 16 | RG | 0.3 | Wait? | | (-3) | 7 | -22 | 15 | -1 | -0.2,53 | 48 | | 5 | Nov/1 | 14 | 114.49 | 114.29 | 114.54(-0.01) | 114.5(0.01) | 114.43(0.06) | 114.58 | 0.2 | | -7 | 33(-3.5) | -10 | [-3] | [21] | [15] | 5 | 27 | UR | 1 | SmallShort | | (-3) | 20 | 31 | 23 | 5 | 0.3,47 | 48 | | | | |
| 6 | Nov/1 | 13 | 114.49 | 114.29 | 114.55(-0.03) | 114.49(-0.01) | 114.36(-0.05) | 114.46 | -0.1 | | -7 | 37(-5) | -50 | [-10] | [-21] | [7] | -30 | 9 | DP | 0.6 | OpenShort | | (-6) | -17 | 19 | 6 | 0 | -0.5,33 | 48 | | 7 | Nov/1 | 12 | 114.49 | 114.29 | 114.58(-0.03) | 114.5(0.02) | 114.42(-0.04) | 114.39 | -0.2 | | -7 | 42(-2.1) | -50 | [-10] | [-12] | [3] | -48 | 1 | DP | -0.2 | OpenShort | | (-9) | -13 | 9 | 4 | -9 | -1,27 | 48 | | 8 | Nov/1 | 11 | 114.49 | 114.29 | 114.61(-0.02) | 114.48(-0.03) | 114.47(-0.05) | 114.36 | -0.3 | | -7 | 44(0.7) | -50 | [-7] | [-23] | [-6] | -63 | -12 | DT | -0.5 | OpenShort | | (-9) | -17 | 0 | -33 | -7 | -1.2,17 | 48 | | 9 | Nov/1 | 10 | 114.49 | 114.29 | 114.63(-0.01) | 114.51(-0.02) | 114.53(-0.03) | 114.36 | -0.3 | | -7 | 43(1.9) | -20 | [-3] | [-14] | [10] | -49 | -17 | DP | -0.9 | OpenShort | | (-9) | -10 | 38 | -17 | -2 | -1.4,36 | 48 | | 10 | Nov/1 | 9 | 114.49 | 114.29 | 114.64(-0.02) | 114.53(-0.03) | 114.57(-0.06) | 114.22 | -0.6 | | -7 | 41(5.5) | -50 | [-7] | [-27] | [-54] | -59 | -35 | DT | -1.8 | OpenShort? | | (-6) | -20 | -150 | -16 | -12 | -2.2,46 | 48 | | | | |
| 11 | Oct/29 | 15 | 114.53 | 114.27 | 114.64(0) | 114.57(0.02) | 114.64(0.06) | 114.77 | 0.5 | | -7 | 36(3.8) | 0 | [0] | [23] | [14] | 36 | 26 | UR | 0.8 | SmallShort? | | (6) | 20 | 31 | 18 | 5 | 0.7,68 | 56 | | 12 | Oct/29 | 14 | 114.53 | 114.27 | 114.66(0.03) | 114.55(-0.01) | 114.57(0.06) | 114.66 | 0.3 | | -7 | 32(-5.2) | 45 | [10] | [21] | [6] | 3 | -16 | UT | 0.6 | OpenLong | | (-3) | 20 | 9 | 13 | 9 | 0,53 | 56 | | 13 | Oct/29 | 13 | 114.53 | 114.27 | 114.63(0.02) | 114.55(0) | 114.5(0.01) | 114.62 | 0.2 | | -7 | 37(-4.5) | 15 | [7] | [5] | [5] | -11 | -19 | UT | 0.6 | OpenLong | | (6) | 3 | 9 | 7 | 5 | -0.1,42 | 56 | | 14 | Oct/29 | 12 | 114.53 | 114.27 | 114.61(0.02) | 114.56(-0.02) | 114.5(0) | 114.59 | 0.1 | | -7 | 42(-3.4) | 15 | [7] | [-2] | [8] | -17 | -21 | RG | 0.5 | Wait | | (6) | 0 | 19 | 8 | 3 | -0.1,36 | 56 | | 15 | Oct/29 | 11 | 114.53 | 114.27 | 114.59(0.01) | 114.58(-0.03) | 114.5(0) | 114.52 | -0 | | -7 | 45(-3.8) | -15 | [3] | [-4] | [2] | -37 | -21 | RG | 0.1 | Wait | | (6) | 0 | 9 | -9 | 7 | -0.3,21 | 56 | | | | |
| 16 | Oct/29 | 10 | 114.53 | 114.27 | 114.58(0.03) | 114.61(-0.04) | 114.49(-0.03) | 114.49 | -0.1 | | -7 | 49(-5.1) | 50 | [10] | [-14] | [17] | -33 | -50 | RG | 0 | Wait | | (6) | -10 | 59 | -14 | 0 | -0.4,27 | 56 | | 17 | Oct/29 | 9 | 114.53 | 114.27 | 114.55(0.01) | 114.66(-0.06) | 114.52(-0.09) | 114.27 | -0.5 | | -7 | 54(-3.4) | -40 | [3] | [-39] | [-34] | -42 | -55 | DR | -0.9 | OpenShort? | | (3) | -30 | -91 | -18 | -10 | -1,33 | 56 | | 18 | Oct/28 | 15 | 114.57 | 114.25 | 114.54(0.03) | 114.73(-0.02) | 114.62(-0.01) | 114.6 | 0.1 | | -10 | 57(-1) | -5 | [10] | [-5] | [-2] | -9 | -25 | DR | -0.1 | OpenShort? | | (9) | -3 | 3 | -13 | -7 | 0.2,36 | 51 | | 19 | Oct/28 | 14 | 114.57 | 114.25 | 114.51(0.02) | 114.73(0) | 114.63(-0.03) | 114.59 | 0 | | -10 | 58(-2.6) | -30 | [7] | [-9] | [2] | 8 | -18 | RG | -0.1 | Wait | | (9) | -10 | 16 | -12 | -10 | 0.3,50 | 51 | | 20 | Oct/28 | 13 | 114.57 | 114.25 | 114.49(0.02) | 114.75(-0.01) | 114.66(-0.07) | 114.53 | -0.1 | | -10 | 61(-2.1) | -50 | [7] | [-24] | [-12] | 11 | -39 | DR | -0.4 | OpenShort | | (6) | -23 | -28 | -11 | -10 | 0.1,58 | 51 | | | | |
| 21 | Oct/28 | 12 | 114.57 | 114.25 | 114.47(0.03) | 114.76(-0.01) | 114.74(-0.06) | 114.63 | 0.1 | | -10 | 63(-1.2) | -50 | [10] | [-20] | [-14] | 29 | -37 | DR | -0.3 | OpenShort | | (9) | -19 | -34 | -12 | -5 | 0.5,66 | 51 | | 22 | Oct/28 | 11 | 114.57 | 114.25 | 114.44(0.03) | 114.77(0.05) | 114.81(-0.03) | 114.76 | 0.4 | | -10 | 64(0.4) | -10 | [10] | [-0] | [6] | 44 | -9 | RG | -0.1 | Wait | | (9) | -10 | 28 | -13 | -10 | 0.9,71 | 51 | | 23 | Oct/28 | 10 | 114.57 | 114.25 | 114.41(0.02) | 114.71(0.03) | 114.84(-0.03) | 114.66 | 0.2 | | -10 | 64(-0.6) | -50 | [7] | [-4] | [-13] | 44 | -8 | DR | -0.5 | OpenShort | | (9) | -10 | -25 | -20 | -10 | 0.7,76 | 51 | | 24 | Oct/28 | 9 | 114.57 | 114.25 | 114.39(0.03) | 114.67(0.05) | 114.88(0.03) | 114.75 | 0.3 | | -10 | 65(2.1) | -25 | [10] | [19] | [-13] | 66 | 7 | CR | -0.4 | HoldShort? | | (9) | 10 | -31 | -13 | -5 | 1.1,88 | 51 | | 25 | Oct/27 | 15 | 114.6 | 114.3 | 114.36(0.03) | 114.61(0.06) | 114.84(0.05) | 114.87 | 0.5 | | -7 | 62(4.5) | 0 | [10] | [28] | [-11] | 84 | 22 | CR | 0.1 | OpenShort? | | (9) | 16 | -31 | -5 | 2 | 1.5,96 | 51 | | | | |
| 26 | Oct/27 | 14 | 114.6 | 114.3 | 114.32(0.05) | 114.54(0.09) | 114.78(0.05) | 114.99 | 0.7 | | -7 | 58(5.6) | 35 | [17] | [36] | [6] | 103 | 20 | UT | 0.7 | HoldLong | | (13) | 17 | 13 | 6 | 8 | 2.1,100 | 51 | | 27 | Oct/27 | 13 | 114.6 | 114.3 | 114.26(0.04) | 114.44(0.08) | 114.72(0.12) | 114.94 | 0.6 | | -7 | 52(5.7) | 40 | [13] | [57] | [12] | 104 | 49 | UT | 0.8 | HoldLong | | (13) | 40 | 31 | 3 | 13 | 2.4,94 | 51 | | 28 | Oct/27 | 12 | 114.6 | 114.3 | 114.21(0.04) | 114.35(0.07) | 114.58(0.11) | 114.83 | 0.4 | | -7 | 47(6.5) | 40 | [13] | [52] | [21] | 99 | 37 | UT | 1 | OpenLong | | (13) | 37 | 66 | -11 | 17 | 2.5,86 | 51 | | 29 | Oct/27 | 11 | 114.6 | 114.3 | 114.16(0.03) | 114.27(0.04) | 114.45(0.06) | 114.59 | -0 | | -7 | 40(3.7) | 25 | [10] | [29] | [4] | 86 | 24 | UT | 0.6 | OpenLong | | (13) | 20 | 9 | 2 | 9 | 2,86 | 51 | | 30 | Oct/27 | 10 | 114.6 | 114.3 | 114.13(0.03) | 114.22(0.04) | 114.38(0.07) | 114.55 | -0.1 | | -7 | 36(2.2) | -5 | [10] | [33] | [-15] | 95 | 27 | TP | 0.9 | OpenShort | | (9) | 23 | -50 | 6 | 10 | 2.1,92 | 51 | | | | |
| 31 | Oct/27 | 9 | 114.6 | 114.3 | 114.1(0.04) | 114.18(0.05) | 114.3(0.12) | 114.73 | 0.2 | | -7 | 34(11.8) | 40 | [13] | [52] | [53] | 133 | 49 | UT | 2.3 | HoldLong? | | (13) | 40 | 144 | 20 | 19 | 3.4,98 | 51 | | 32 | Oct/26 | 15 | 114.6 | 114.28 | 114.05(0.02) | 114.12(0.01) | 114.16(0.04) | 114.21 | -0.7 | | -10 | 22(-1.9) | -5 | [7] | [16] | [4] | 81 | -1 | RG | 0.4 | Wait? | | (6) | 13 | 6 | 11 | 5 | 1.3,98 | 38 | | 33 | Oct/26 | 14 | 114.6 | 114.28 | 114.03(0.02) | 114.12(0) | 114.12(0.02) | 114.19 | -0.8 | | -10 | 24(-3) | -20 | [7] | [7] | [1] | 77 | -6 | RG | 0.5 | Wait | | (6) | 7 | -6 | 16 | 5 | 1.2,97 | 38 | | 34 | Oct/26 | 13 | 114.6 | 114.28 | 114.01(0.03) | 114.11(0.01) | 114.1(0.03) | 114.21 | -0.7 | | -10 | 27(-1.5) | 20 | [10] | [13] | [8] | 72 | -4 | UT | 0.7 | OpenLong | | (9) | 10 | 16 | 14 | 5 | 1.4,87 | 38 | | 35 | Oct/26 | 12 | 114.6 | 114.28 | 113.98(0.02) | 114.11(0) | 114.07(0.01) | 114.15 | -0.8 | | -10 | 29(-1) | -10 | [7] | [4] | [9] | 49 | -9 | RG | 0.5 | Wait | | (6) | 3 | 28 | -0 | 1 | 1.1,71 | 38 | | | | |
| 36 | Oct/26 | 11 | 114.6 | 114.28 | 113.96(0.02) | 114.1(0.02) | 114.06(-0.01) | 114.05 | -1 | | -10 | 30(-0.5) | -25 | [7] | [1] | [2] | 30 | -14 | RG | -0.1 | Wait | | (6) | -3 | 13 | -10 | -4 | 0.6,65 | 38 | | 37 | Oct/26 | 10 | 114.6 | 114.28 | 113.94(0.01) | 114.08(0.01) | 114.07(-0.03) | 114.01 | -1.1 | | -10 | 30(-0.6) | -50 | [3] | [-9] | [-8] | 31 | -9 | DR | -0.4 | OpenShort | | (3) | -10 | -16 | -13 | -9 | 0.4,71 | 38 | | 38 | Oct/26 | 9 | 114.6 | 114.28 | 113.93(0.01) | 114.07(0.02) | 114.1(-0.01) | 114.07 | -1 | | -10 | 31(-0.2) | -50 | [3] | [-0] | [-3] | 50 | -3 | DR | -0.2 | OpenShort? | | (6) | -3 | -3 | -9 | -3 | 0.8,80 | 38 | | 39 | Oct/25 | 15 | 114.64 | 114.33 | 113.92(0.02) | 114.05(0.01) | 114.11(-0.02) | 114.08 | -1 | | -10 | 31(1.3) | -35 | [7] | [-4] | [-2] | 60 | -17 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -8 | 1 | 1,85 | 37 | | 40 | Oct/25 | 14 | 114.64 | 114.33 | 113.92(0) | 114.04(0.02) | 114.11(0) | 114.09 | -1 | | -10 | 30(0.4) | -50 | [0] | [2] | [-3] | 70 | 20 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -6 | -4 | 1.2,90 | 37 | | | | |
| 41 | Oct/25 | 13 | 114.64 | 114.33 | 113.92(0) | 114.02(0.03) | 114.13(0.04) | 114.11 | -1 | | -10 | 29(0.5) | -50 | [0] | [17] | [-3] | 77 | 31 | CR | -0.1 | OpenShort | | (0) | 13 | -9 | -2 | 3 | 1.3,94 | 37 | | 42 | Oct/25 | 12 | 114.64 | 114.33 | 113.9(0.01) | 113.99(0.04) | 114.09(0.04) | 114.14 | -0.9 | | -10 | 29(1.1) | -25 | [3] | [20] | [1] | 85 | 20 | RG | 0.3 | Wait | | (0) | 13 | 0 | 6 | 4 | 1.5,97 | 37 | | 43 | Oct/25 | 11 | 114.64 | 114.33 | 113.9(0) | 113.95(0.04) | 114.04(0.04) | 114.14 | -0.9 | | -10 | 28(1) | -45 | [0] | [19] | [2] | 89 | 31 | UR | 0.7 | SmallShort | | (3) | 13 | -6 | 24 | 4 | 1.6,99 | 37 | | 44 | Oct/25 | 10 | 114.64 | 114.33 | 113.89(0.01) | 113.9(0.04) | 113.99(0.04) | 114.16 | -0.9 | | -10 | 27(2) | -10 | [3] | [20] | [9] | 84 | 20 | RG | 1.2 | SmallShort | | (0) | 13 | 13 | 27 | 4 | 1.8,89 | 37 | | 45 | Oct/25 | 9 | 114.64 | 114.33 | 113.89(0) | 113.85(0.04) | 113.95(0.04) | 114.12 | -0.9 | | -10 | 25(0.5) | -15 | [0] | [19] | [23] | 66 | 31 | UR | 1.2 | SmallShort? | | (3) | 13 | 56 | 20 | 9 | 1.8,71 | 37 | | | | |
| 46 | Oct/22 | 15 | 114.71 | 114.34 | 113.88(-0.01) | 113.81(0.01) | 113.9(0.02) | 113.92 | -1.4 | | -13 | 24(-0.3) | -50 | [-3] | [6] | [7] | 16 | 16 | UR | 0.1 | SmallShort? | | (-3) | 7 | 19 | -1 | 6 | 0.3,58 | 32 | | 47 | Oct/22 | 14 | 114.71 | 114.34 | 113.89(-0.01) | 113.8(0.01) | 113.88(0.02) | 113.85 | -1.5 | | -13 | 25(-0.6) | -50 | [-3] | [6] | [-2] | 2 | 16 | RG | -0.2 | Wait | | (-3) | 7 | -9 | 9 | 1 | -0.3,59 | 32 | | 48 | Oct/22 | 13 | 114.71 | 114.34 | 113.9(-0.01) | 113.79(0.01) | 113.86(0.04) | 113.88 | -1.5 | | -13 | 25(-1.2) | -50 | [-3] | [12] | [-9] | 5 | 21 | RG | 0.1 | Wait | | (-3) | 13 | -28 | 2 | 1 | -0.1,57 | 32 | | 49 | Oct/22 | 12 | 114.71 | 114.34 | 113.91(-0.01) | 113.78(0.01) | 113.82(0.05) | 113.98 | -1.3 | | -13 | 26(-1.3) | -30 | [-3] | [16] | [13] | 18 | 34 | UR | 1.1 | SmallShort | | (-3) | 17 | 34 | 6 | 11 | 0.5,55 | 32 | | 50 | Oct/22 | 11 | 114.71 | 114.34 | 113.92(-0.01) | 113.77(-0.02) | 113.76(0.03) | 113.85 | -1.5 | | -13 | 28(-0.6) | -50 | [-3] | [4] | [-1] | -24 | 9 | RG | 0.6 | Wait | | (-3) | 10 | 0 | -8 | 8 | -0.4,36 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|