Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $633.7900      One month high (close): $814.3500

HUBS Daily Change: -2.03%   Daily StdDev 2.76%   HUBS EMA_5_Trend: -0.44%   10Minute StdDev: $7.8747

Latest Price :  $787.33(-2.03%)

Thu. Nov 4, 2021($18.7)   Wed. Nov 3, 2021($9.5)   Tue. Nov 2, 2021($7.6)   Mon. Nov 1, 2021($4)   Fri. Oct 29, 2021($4.9)   Thu. Oct 28, 2021($6.9)   Wed. Oct 27, 2021($8.1)   Tue. Oct 26, 2021($8.9)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.56%(60%)   Avg negative next hour return: -0.21%(40%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/211   775.79  803.48  804.48(-0.13 801.1(-0.17 796.77(-0.22792.610.3    1311(0.4)20[-5][-11][-4]-99-75BT-0.7OpenLong    (-5)-83-12-20-2,153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 775.79(daily_ema_20 -2.12%)  
Resistance Levels: 801.1(hourly_sma_10 1.07%)   803.48(weak_daily_ema_10 1.37%)   804.48(hourly_sma_20 1.5%)  
 
2Nov/210   775.79  803.48  805.54(-0.13 802.46(-0.24 798.56(-0.34791.930.3    1310(1.8)10[-5][-17][-8]-110-125RG-1.2SmallLong    (-5)-12-9-9-20-2.4,053
3Nov/29   775.79  803.48  806.57(-0.11 804.4(-0.19 801.32(-0.28793.920.3    139(1.3)-10[-4][-14][-21]-116-118DT-1.6HoldShort?    (-4)-10-44-15-20-2.7,253
4Nov/116   769.43  804.16  807.42(-0.04 805.91(-0.04 803.55(-0.07803.770.6    177(0.8)45[-1][-2][2]-63-28RG0.1Wait    (-2)-311-5-10-0.9,1071
5Nov/115   769.43  804.16  807.78(-0.09 806.2(-0.11 804.1(-0.19801.250.5    176(0.2)15[-3][-8][-6]-83-35RG-0.7Wait?    (-3)-7-4-18-20-1.7,1071
 
6Nov/114   769.43  804.16  808.51(-0.07 807.12(-0.09 805.61(-0.12802.140.5    176(0.1)15[-3][-5][-9]-72-38RG-0.9SmallLong    (-3)-4-11-18-20-1.7,2171
7Nov/113   769.43  804.16  808.51(0)  807.83(0.05 806.54(-0.11804.560.6    176(0)35[0][-2][-8]-47-88DR-0.5OpenShort    (-2)-4-6-16-20-1.2,3371
8Nov/112   769.43  804.16  809.04(0.05 807.43(0.06 807.42(-0.1806.040.6    176(-1.3)50[2][-1][-5]-29-115DR-0.4OpenShort    (0)-4-3-10-20-0.8,4171
9Nov/111   769.43  804.16  808.6(0.05 806.98(-0.04 808.22(-0.02806.730.6    177(-0.8)50[2][0][-4]-17-76DR-0.3OpenShort    (2)-1-4-143-0.4,4371
10Nov/110   769.43  804.16  808.23(0.04 807.27(-0.08 808.4(-0.04807.670.6    178(-0.3)50[2][-1][2]1-63RG-0.1Wait    (2)-24-820-0.1,5371
 
11Nov/19   769.43  804.16  807.91(0.05 807.91(-0.09 808.72(-0.05806.830.6    179(-0.5)50[2][-2][-5]0-74DR-0.4OpenShort?    (1)-2-15-510-0.2,5571
12Oct/2916   761.42  804.11  807.54(0.06 808.62(-0.02 809.11(0.21810.130.8    199(-0.1)50[2][10][2]2422UT0.2OpenLong    (3)813160.5,6186
13Oct/2915   761.42  804.11  807.02(0.07 808.75(-0.01 807.44(0.22809.950.8    199(-0.4)50[3][10][7]2423UT0.4OpenLong?    (3)81410140.5,6186
14Oct/2914   761.42  804.11  806.45(0.02 808.87(-0.07 805.64(-0.07806.890.7    1910(-0.1)50[1][-2][-1]15-29DR0.2OpenShort    (2)-3-1117-50.1,6286
15Oct/2913   761.42  804.11  806.32(-0.04 809.42(-0.05 806.24(-0.09809.40.8    1910(-0.6)45[-2][-3][3]1459RG0.5Wait    (1)-3111130.5,5186
 
16Oct/2912   761.42  804.11  806.67(0.03 809.84(-0.05 807(-0.12809.220.8    1910(-0.1)50[1][-3][10]-5-31RG0.3Wait    (-2)-434-1250.4,3586
17Oct/2911   761.42  804.11  806.44(-0.05 810.23(-0.07 807.93(-0.29801.710.6    1910(0.3)15[-2][-11][-10]-37-85RG-1SmallLong    (-1)-111-30-20-0.7,3186
18Oct/2910   761.42  804.11  806.84(-0.01 810.78(0.09 810.31(-0.17801.460.6    1910(0.1)10[-0][-3][-22]-20-104RG-1.4SmallLong    (-1)-6-33-25-20-0.9,5386
19Oct/299   761.42  804.11  806.84(-0)  810.02(0.1 811.72(-0.11808.910.8    1910(0)30[-0][-1][-11]30-8DR-0.5OpenShort?    (0)-4-23-1-200.3,7286
20Oct/2816   755.2  802.22  807(0.01 809.18(0.15 812.59(-0.02814.20.9    2110(0.3)50[0][4][2]5473UT0.3OpenLong    (1)-1-17101.2,7488
 
21Oct/2815   755.2  802.22  806.95(-0.04 807.93(0.19 812.74(0.03814.40.9    2110(-0.9)50[-2][6][7]54140UR0.3SmallShort?    (0)1148181.2,7488
22Oct/2814   755.2  802.22  807.27(-0.06 806.43(0.14 812.49(0.15811.310.9    2111(-1)45[-2][9][0]34150RG-0.2Wait    (-3)6-2-0110.6,6988
23Oct/2813   755.2  802.22  807.76(0.02 805.32(0.16 811.3(0.37811.740.9    2112(0.1)50[1][19][4]33125UT0.1OpenLong    (-2)14210200.5,7088
24Oct/2812   755.2  802.22  807.61(0.03 804.02(0.09 808.33(0.3811.310.9    2111(0)50[1][15][3]3195UT0.4OpenLong    (0)11-1525200.5,6888
25Oct/2811   755.2  802.22  807.38(0.02 803.31(-0.02 805.95(0.36814.630.9    2111(0.3)50[1][15][16]35163UT1.2OpenLong    (2)13438201,6088
 
26Oct/2810   755.2  802.22  807.22(-0.01 803.45(0.13 803.04(0.41813.630.9    2111(-0.6)50[-0][19][23]4194UR1.5SmallShort    (0)153927200.9,3188
27Oct/289   755.2  802.22  807.31(-0.12 802.37(-0.07 799.8(0.06804.960.8    2112(-0.7)50[-4][2][15]-45109UR0.7SmallShort?    (-3)235920-0.3,1388
28Oct/2716   748.32  799.67  808.28(-0.18 802.91(-0.13 799.35(-0.05797.120.8    2112(-0.7)5[-7][-4][-4]-8030RG-0.3Wait    (-6)-2-60-20-1.4,585
29Oct/2715   748.32  799.67  809.71(-0.2 803.92(-0.11 799.75(-0.11798.540.8    2113(-1.5)-5[-7][-7][-6]-7836RG-0.1Wait?    (-7)-4-133-20-1.3,585
30Oct/2714   748.32  799.67  811.35(-0.19 804.79(-0.15 800.62(-0.41801.40.8    2115(-1.1)0[-7][-18][3]-72-31RG0.1Wait    (-7)-15720-1.1,685
 
31Oct/2713   748.32  799.67  812.89(-0.15 805.98(-0.26 803.89(-0.12799.870.8    2116(0.2)25[-6][-9][-0]-81-37RG-0.4Wait    (-8)-40-33-1.3,285
32Oct/2712   748.32  799.67  814.13(-0.09 808.07(-0.27 804.86(-0.21799.790.8    2116(0.9)30[-3][-12][-3]-87-141RG-0.5Wait    (-6)-84-19-17-1.5,185
33Oct/2711   748.32  799.67  814.89(-0.08 810.23(-0.13 806.52(-0.21798.930.8    2115(1.2)20[-3][-9][-13]-79-172RG-0.8SmallLong    (-4)-8-20-1-20-1.7,1485
34Oct/2710   748.32  799.67  815.56(-0.03 811.25(-0.03 808.18(-0.1803.390.9    2113(0.4)10[-1][-3][-25]-71-145RG-0.6Wait    (-2)-4-61-0-20-1.4,1485
35Oct/279   748.32  799.67  815.78(0.07 811.46(0.06 808.97(0.11817.291.1    2113(-0.4)50[3][7][23]-31-25UT1OpenLong?    (2)45310200.2,1485
 
36Oct/2616   742.57  798.76  815.21(-0.01 810.99(-0.16 808.08(-0.4805.331    2413(0.2)25[-0][-15][-6]-77-212RG-0.3Wait    (-0)-15-9-12-16-1.2,389
37Oct/2615   742.57  798.76  815.28(0.03 812.28(-0.17 811.33(-0.32807.391    2413(-0.5)40[1][-12][-4]-70-211DR-0.5OpenShort?    (0)-121-22-6-0.9,389
38Oct/2614   742.57  798.76  815.01(0.02 813.65(-0.22 813.95(-0.04807.061    2414(-0.4)45[1][-3][-6]-62-131DR-0.8OpenShort    (1)-2-3-27-8-0.9,1189
39Oct/2613   742.57  798.76  814.81(0.02 815.48(-0.31 814.29(0.02807.71    2414(-0.2)35[1][-2][-11]-40-104DR-0.7OpenShort    (1)1-23-17-5-0.8,3089
40Oct/2612   742.57  798.76  814.68(0.07 818(-0.22 814.15(0.03812.91.1    2414(-0.6)50[3][0][-11]-4-81DR-0.1OpenShort    (2)1-3766-0.2,5189
 
41Oct/2611   742.57  798.76  814.11(0.11 819.81(-0.04 813.91(0.09821.31.2    2415(-0.2)50[4][6][5]181UT0.8OpenLong    (4)3212200.8,4889
42Oct/2610   742.57  798.76  813.2(0.1 820.15(0.09 813.91(0) 820.771.2    2415(-0.1)50[4][5][17]10-10UT0.8OpenLong    (4)0523-120.8,4089
43Oct/269   742.57  798.76  813.2(0)  819.45(-0.05 813.14(-0.43808.971    2415(0)30[0][-14][-5]-23-149DR-0.4OpenShort?    (1)-1614-18-20-0.4,3789
44Oct/2516   735.86  794.38  813.2(0)  819.87(-0.05 816.68(-0.67805.791.1    2515(-0.5)0[0][-21][-23]-17-250DR-1.1OpenShort    (-0)-24-30-24-20-0.7,5190
45Oct/2515   735.86  794.38  812.34(0.11 820.26(0.1 822.19(-0.44812.71.2    2516(-1)35[4][-8][-18]1-223DR-1OpenShort?    (2)-16-23-27-200,5190
 
46Oct/2514   735.86  794.38  811.47(0.13 819.46(0.13 825.79(-0.18817.911.3    2517(-0.6)50[5][2][-13]31-96CR-0.8HoldShort    (5)-7-15-26-200.6,6690
47Oct/2513   735.86  794.38  810.41(0.15 818.36(0.24 827.31(0.19821.351.4    2517(-0.1)50[5][17][-12]5627CR-0.6HoldShort    (6)7-19-22-201,8190
48Oct/2512   735.86  794.38  809.18(0.18 816.37(0.27 825.77(0.31825.621.4    2517(0.4)50[7][22][-2]8197CR-0OpenShort    (7)11-2627201.5,9390
49Oct/2511   735.86  794.38  807.71(0.2 814.21(0.35 823.21(0.59831.721.5    2517(2.4)50[7][34][12]108247UT0.8HoldLong    (9)21-136202.3,10090
50Oct/2510   735.86  794.38  806.06(0.18 811.39(0.37 818.4(0.65831.911.6    2515(3.7)50[7][36][24]123303UT1.5HoldLong    (8)242941202.9,10090
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA