CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $32.1200 One month high (close): $69.9600

CHGG Daily Change: -48.82% Daily StdDev 6.43% CHGG EMA_5_Trend: -9.04% 10Minute StdDev: $12.6878

Latest Price : $32.12(-48.82%)

Thu. Nov 4, 2021($1.1) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($14.2) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.04% Daily EMA 20 BBV: -3.9

Sample size 29 Avg positive next hour return: 2.79%(31%) Avg negative next hour return: -1.9%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	11	60.11	56.85	56.62(-2.09)	54.28(-4.71)	46.28(-10.86)	34.18	-3.6	-19	128(22.5)	-50	[-33]	[-236]	[-186]	-113	-4180	DT	-1.3	HoldShort	(-96)	-169	-62	-65	-20	-2.5,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.28(hourly_sma_10 58.81%) 56.62(hourly_sma_20 65.65%) 56.85(daily_ema_10 66.33%) 60.11(daily_ema_20 75.86%)

2	Nov/2	10	60.11	56.85	57.83(-2.05)	56.96(-4.24)	51.92(-9.78)	34.67	-3.6	-19	105(31.8)	-50	[-32]	[-215]	[-261]	-95	-4138	DT	-2.3	OpenShort	(-93)	-152	-289	-60	-20	-3.1,33	16
3	Nov/2	9	60.11	56.85	59.04(-1.76)	59.48(-3.54)	57.55(-8.02)	37.1	-3.2	-19	73(47.8)	-50	[-27]	[-182]	[-746]	-92	-3806	DT	-3.9	OpenShort?	(-83)	-125	-1802	-59	-20	-4.2,63	16
4	Nov/1	16	62.12	60.16	60.1(0.33)	61.66(0.57)	62.57(0.22)	62.77	0.2	-12	25(-24.4)	-20	[5]	[9]	[3]	83	342	RG	0.1	Wait	(15)	3	10	-5	2	1.5,95	49
5	Nov/1	15	62.12	60.16	59.9(0.32)	61.31(0.54)	62.43(0.21)	62.63	0.1	-12	50(2.7)	15	[14]	[24]	[10]	85	199	UT	0.1	OpenLong?	(15)	9	25	-8	20	1.6,95	49

6	Nov/1	14	62.12	60.16	59.71(0.37)	60.98(0.61)	62.3(0.45)	62.28	0	-12	47(1.9)	5	[16]	[36]	[-5]	86	180	CR	-0	OpenShort	(14)	19	-15	-10	16	1.6,96	49
7	Nov/1	13	62.12	60.16	59.49(0.42)	60.61(0.73)	62.02(1.03)	62.5	0.1	-12	45(3.7)	25	[18]	[64]	[-1]	97	353	TP	0.3	OpenShort	(18)	44	-12	-10	20	1.9,99	49
8	Nov/1	12	62.12	60.16	59.24(0.37)	60.17(0.77)	61.39(1.05)	62.67	0.2	-12	42(6.4)	25	[16]	[65]	[21]	110	476	UT	0.9	HoldLong	(19)	45	36	-7	20	2.4,100	49
9	Nov/1	11	62.12	60.16	59.02(0.31)	59.71(0.64)	60.75(0.93)	62.16	0	-12	35(6.4)	25	[13]	[56]	[19]	115	455	UT	1.2	HoldLong	(16)	40	21	7	20	2.6,100	49
10	Nov/1	10	62.12	60.16	58.84(0.27)	59.33(0.66)	60.19(0.91)	61.86	-0.1	-12	29(8.7)	25	[12]	[56]	[38]	128	469	UT	1.7	HoldLong	(14)	39	72	9	20	3.1,100	49

11	Nov/1	9	62.12	60.16	58.68(0.17)	58.94(0.41)	59.65(0.74)	60.87	-0.4	-12	20(5.6)	10	[7]	[42]	[49]	130	384	RG	1.8	SmallShort?	(8)	32	106	11	20	3.2,100	49
12	Oct/29	16	62.4	60.07	58.58(0.12)	58.7(0.17)	59.21(0.44)	59.44	-0.8	-18	14(1.6)	-10	[5]	[22]	[4]	93	141	RG	0.5	Wait	(2)	19	-2	5	20	1.7,100	38
13	Oct/29	15	62.4	60.07	58.51(0.1)	58.6(0.12)	58.95(0.48)	59.47	-0.8	-18	13(1.4)	5	[5]	[23]	[14]	100	180	RG	1.1	SmallShort?	(6)	22	11	30	20	2,100	38
14	Oct/29	14	62.4	60.07	58.45(0.05)	58.53(0.09)	58.67(0.36)	59.32	-0.8	-18	11(1.3)	-10	[2]	[17]	[16]	96	191	RG	1.5	SmallShort	(4)	16	7	43	20	2.1,93	38
15	Oct/29	13	62.4	60.07	58.42(-0.03)	58.48(0.09)	58.46(0.39)	59.23	-0.9	-18	10(-1.9)	-20	[-1]	[17]	[29]	78	272	UR	2.1	SmallShort	(3)	18	50	40	20	2.2,73	38

16	Oct/29	12	62.4	60.07	58.44(-0.05)	58.43(0.1)	58.23(0.07)	58.57	-1	-18	12(-0.5)	-35	[-2]	[3]	[13]	10	90	UR	0.8	SmallShort	(-5)	3	32	11	2	0.3,52	38
17	Oct/29	11	62.4	60.07	58.47(-0.09)	58.37(0.09)	58.19(-0.12)	58.15	-1.2	-18	13(-0.5)	-50	[-4]	[-6]	[-2]	-32	14	DT	-0.1	OpenShort	(-3)	-5	6	1	-20	-0.7,36	38
18	Oct/29	10	62.4	60.07	58.52(-0.12)	58.32(-0.03)	58.26(-0.24)	58.07	-1.2	-18	13(-0.8)	-50	[-5]	[-15]	[-9]	-41	-19	DT	-0.4	OpenShort	(-4)	-11	-18	-5	-20	-0.9,32	38
19	Oct/29	9	62.4	60.07	58.59(-0.05)	58.34(-0.02)	58.4(-0.17)	58.31	-1.1	-18	14(-0.1)	-50	[-2]	[-11]	[6]	-22	-41	DP	-0.2	OpenShort?	(-4)	-8	17	-4	9	-0.6,43	38
20	Oct/28	16	62.84	60.25	58.62(-0.07)	58.35(-0.14)	58.5(-0.22)	58.09	-1.3	-21	14(0.6)	-50	[-3]	[-17]	[-8]	-34	-74	DT	-0.8	OpenShort	(-4)	-10	-16	-12	-14	-1,41	27

21	Oct/28	15	62.84	60.25	58.66(-0.12)	58.43(-0.07)	58.63(0.12)	58.3	-1.2	-21	13(-0.9)	-50	[-5]	[-1]	[-7]	-27	94	DT	-0.7	OpenShort?	(-2)	5	-18	-7	2	-0.7,41	27
22	Oct/28	14	62.84	60.25	58.73(-0.05)	58.47(0.09)	58.56(0.31)	58.54	-1.1	-21	14(-0.1)	-50	[-2]	[12]	[-4]	-10	102	RG	-0	Wait	(-4)	14	-14	7	-9	-0.4,50	27
23	Oct/28	13	62.84	60.25	58.76(-0.02)	58.42(0.09)	58.38(0.15)	58.72	-1.1	-21	14(-0.1)	-45	[-1]	[5]	[3]	1	49	UR	0.6	SmallShort	(-1)	7	-9	25	20	-0.1,53	27
24	Oct/28	12	62.84	60.25	58.76(0)	58.37(0.03)	58.29(0.15)	58.84	-1.1	-21	14(0)	-30	[0]	[4]	[10]	-7	49	UR	1	SmallShort	(-1)	7	7	26	20	0.1,41	27
25	Oct/28	11	62.84	60.25	58.77(-0.02)	58.35(-0.15)	58.2(-0.02)	58.74	-1.1	-21	14(-0.3)	-15	[-1]	[-8]	[28]	-31	6	DP	1	OpenShort	(0)	-1	62	6	20	-0.1,22	27

26	Oct/28	10	62.84	60.25	58.78(-0.14)	58.44(-0.22)	58.21(-0.33)	57.93	-1.3	-21	15(1.2)	-50	[-6]	[-25]	[4]	-75	-81	DP	-0.5	OpenShort	(-4)	-15	22	-10	-19	-1.5,13	27
27	Oct/28	9	62.84	60.25	58.86(-0.12)	58.57(-0.26)	58.4(-0.1)	57.65	-1.4	-21	14(1.7)	-50	[-5]	[-15]	[-23]	-86	-112	DT	-1.5	OpenShort?	(-7)	-5	-48	-18	-20	-2.4,24	27
28	Oct/27	16	63.34	60.66	58.93(-0.08)	58.72(-0.19)	58.4(0)	58.28	-1.4	-21	12(0.5)	-50	[-4]	[-9]	[-4]	-50	-28	DT	-0.4	OpenShort	(-3)	0	-11	1	-10	-1.5,38	22
29	Oct/27	15	63.34	60.66	58.98(-0.1)	58.83(-0.1)	58.46(-0.05)	58.43	-1.3	-21	11(-0.4)	-50	[-5]	[-9]	[-8]	-45	1	DT	-0.1	OpenShort?	(-4)	-2	-30	22	-20	-1.3,38	22
30	Oct/27	14	63.34	60.66	59.04(-0.1)	58.89(-0.02)	58.49(-0.32)	58.83	-1.2	-21	12(-1.2)	-50	[-5]	[-20]	[4]	-33	-20	DP	0.8	OpenShort	(-4)	-14	5	16	-10	-0.5,30	22

31	Oct/27	13	63.34	60.66	59.1(-0.05)	58.9(-0.14)	58.68(-0.09)	58.76	-1.2	-21	13(0)	-35	[-2]	[-12]	[21]	-54	-33	DP	0.2	OpenShort	(-4)	-4	58	1	14	-0.7,14	22
32	Oct/27	12	63.34	60.66	59.13(-0.17)	58.98(-0.2)	58.73(-0.44)	58	-1.4	-21	13(1.6)	-50	[-8]	[-30]	[-20]	-110	-129	DT	-1.5	HoldShort	(-6)	-20	-20	-43	-20	-2.4,0	22
33	Oct/27	11	63.34	60.66	59.23(-0.13)	59.1(-0.12)	58.99(-0.37)	58.27	-1.4	-21	11(1)	-50	[-6]	[-25]	[-17]	-81	-121	DT	-1.7	OpenShort	(-6)	-17	-27	-12	-20	-2.3,27	22
34	Oct/27	10	63.34	60.66	59.31(-0.17)	59.17(-0.05)	59.21(-0.2)	58.63	-1.3	-21	10(-1.2)	-50	[-8]	[-16]	[-33]	-58	12	DT	-1.5	OpenShort	(-4)	-9	-82	-6	-20	-1.8,37	22
35	Oct/27	9	63.34	60.66	59.31(0)	59.2(0.14)	59.33(0.36)	59.75	-1	-21	12(-0.3)	0	[0]	[15]	[24]	19	151	UR	1	SmallShort?	(-3)	16	53	18	20	0.8,49	22

36	Oct/26	16	63.83	61.18	59.41(-0.1)	59.12(-0.03)	59.12(-0.2)	59.04	-1.3	-21	12(-0.6)	-50	[-5]	[-14]	[-4]	-44	-8	DT	-0.2	OpenShort	(-4)	-9	-13	5	-3	-0.8,26	18
37	Oct/26	15	63.83	61.18	59.47(-0.12)	59.12(0)	59.24(0.03)	59.21	-1.3	-21	12(-1.7)	-50	[-5]	[-3]	[-4]	-39	89	DT	-0.1	OpenShort?	(-4)	1	-17	9	8	-0.6,26	18
38	Oct/26	14	63.83	61.18	59.54(-0.15)	59.14(0.05)	59.22(0.2)	59.44	-1.2	-21	14(-3.8)	-50	[-7]	[5]	[12]	-35	184	UR	0.4	SmallShort	(-5)	9	30	3	20	-0.2,20	18
39	Oct/26	13	63.83	61.18	59.63(-0.18)	59.11(-0.15)	59.22(0)	59.03	-1.3	-21	18(-1)	-50	[-8]	[-9]	[6]	-58	84	DP	-0.1	OpenShort	(-9)	0	11	5	17	-0.9,15	18
40	Oct/26	12	63.83	61.18	59.74(-0.22)	59.2(-0.19)	59.1(-0.03)	58.88	-1.3	-21	19(-1.8)	-50	[-10]	[-11]	[-17]	-67	78	DT	-0.3	OpenShort	(-8)	-1	-54	4	0	-1.2,13	18

41	Oct/26	11	63.83	61.18	59.87(-0.15)	59.31(0.05)	59.12(0.15)	59.61	-1.1	-21	21(-2.3)	-50	[-7]	[3]	[18]	-43	151	UR	0.6	SmallShort	(-8)	7	38	15	20	-0.3,15	18
42	Oct/26	10	63.83	61.18	59.96(-0.22)	59.28(-0.15)	59.03(-0.1)	59.1	-1.3	-21	23(-1.1)	-50	[-10]	[-14]	[3]	-73	60	DP	0.1	OpenShort	(-10)	-5	7	4	5	-1,2	18
43	Oct/26	9	63.83	61.18	60.09(-0.22)	59.37(-0.13)	59.09(-0.03)	59.01	-1.3	-21	24(-1)	-50	[-10]	[-10]	[4]	-79	38	DP	-0.1	OpenShort?	(-10)	-1	16	1	-14	-1.2,1	18
44	Oct/25	16	64.36	61.55	60.22(-0.25)	59.45(-0.27)	59.11(-0.35)	58.79	-1.5	-23	25(1.2)	-50	[-11]	[-28]	[-9]	-87	-74	DT	-0.3	OpenShort	(-11)	-16	-20	-1	-19	-1.5,1	17
45	Oct/25	15	64.36	61.55	60.37(-0.23)	59.61(-0.17)	59.32(-0.29)	59.06	-1.4	-23	24(0)	-50	[-10]	[-23]	[-8]	-84	-59	DT	-0.3	HoldShort?	(-10)	-13	-18	-1	-20	-1.4,1	17

46	Oct/25	14	64.36	61.55	60.51(-0.28)	59.71(-0.15)	59.49(-0.07)	59.3	-1.3	-23	24(-1.9)	-50	[-13]	[-13]	[1]	-82	68	DP	-0.2	OpenShort	(-9)	-3	8	-3	-14	-1.3,1	17
47	Oct/25	13	64.36	61.55	60.68(-0.25)	59.8(-0.23)	59.53(-0.2)	59.19	-1.3	-23	26(0.2)	-50	[-11]	[-20]	[-3]	-83	-46	DT	-0.3	HoldShort	(-14)	-9	-3	-4	-17	-1.5,5	17
48	Oct/25	12	64.36	61.55	60.83(-0.2)	59.94(-0.38)	59.65(-0.25)	59.23	-1.3	-23	26(1.8)	-50	[-9]	[-25]	[-18]	-80	-119	DT	-0.4	OpenShort	(-11)	-11	-40	-27	-8	-1.6,10	17
49	Oct/25	11	64.36	61.55	60.95(-0.13)	60.17(-0.18)	59.8(-0.17)	59.77	-1.2	-23	24(0.7)	-50	[-6]	[-17]	[-9]	-73	-101	DT	-0	OpenShort	(-7)	-8	-15	-24	-2	-1.3,10	17
50	Oct/25	10	64.36	61.55	61.03(-0.13)	60.28(-0.25)	59.9(-0.08)	59.97	-1.1	-23	23(1)	-50	[-6]	[-14]	[10]	-72	-59	DP	0.1	OpenShort	(-6)	-4	39	-24	13	-1.2,8	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI