|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $223.8100 One month high (close): $239.2000
AVB Daily Change: 0.21% Daily StdDev 0.94% AVB EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $235.6(0.21%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 231.48 | 234.91 | 235.95(-0.07) | 233.99(-0.06) | 235.12(0.11) | 234.45 | 0.7 | | 16 | 51(0.1) | 20 | [-7] | [10] | [-7] | -23 | 42 | RG | -0.3 | Wait | | (-11) | 12 | -30 | 7 | 20 | -0.7,45 | 65 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 234.91(daily_ema_10 0.2%)
Down Forces: 233.99(hourly_sma_10 -0.2%)
Support Levels: 231.48(daily_ema_20 -1.27%)
Resistance Levels: 235.95(weak_hourly_sma_20 0.64%)
|
| | | 2 | Nov/2 | 10 | 231.48 | 234.91 | 236.12(-0.04) | 234.13(-0.05) | 234.87(0.2) | 235.15 | 0.8 | | 16 | 51(-0.1) | 40 | [-4] | [20] | [-9] | -14 | 55 | RG | 0.1 | Wait | | (-6) | 21 | -44 | 12 | 20 | -0.4,46 | 65 | | 3 | Nov/2 | 9 | 231.48 | 234.91 | 236.21(-0.04) | 234.25(-0.04) | 234.39(0.24) | 236.18 | 1.1 | | 16 | 51(-0.9) | 50 | [-4] | [25] | [25] | -14 | 106 | UR | 0.8 | SmallShort? | | (-2) | 26 | 48 | 21 | 20 | -0,36 | 65 | | 4 | Nov/1 | 16 | 230.93 | 234.25 | 236.31(-0.07) | 234.34(-0.09) | 233.82(0.21) | 235.05 | 0.9 | | 15 | 52(0.3) | 50 | [-7] | [18] | [10] | -44 | 79 | UR | 0.5 | SmallShort | | (-7) | 22 | 13 | 13 | 20 | -0.5,19 | 68 | | 5 | Nov/1 | 15 | 230.93 | 234.25 | 236.47(-0.1) | 234.55(-0.13) | 233.34(0.22) | 234.74 | 0.8 | | 15 | 52(-1.6) | 50 | [-11] | [16] | [30] | -49 | 93 | UR | 0.6 | SmallShort? | | (-8) | 23 | 74 | 13 | 20 | -0.7,19 | 68 | | | | |
| 6 | Nov/1 | 14 | 230.93 | 234.25 | 236.7(-0.16) | 234.86(-0.26) | 232.83(-0.25) | 233.03 | 0.5 | | 15 | 53(1.1) | -15 | [-17] | [-42] | [2] | -76 | -57 | DP | 0.1 | OpenShort | | (-14) | -27 | 0 | 11 | -1 | -1.5,12 | 68 | | 7 | Nov/1 | 13 | 230.93 | 234.25 | 237.08(-0.13) | 235.47(-0.23) | 233.41(-0.29) | 233.02 | 0.5 | | 15 | 52(3) | -20 | [-14] | [-44] | [-3] | -83 | -110 | DT | -0.2 | OpenShort | | (-16) | -31 | -10 | 16 | -20 | -1.7,10 | 68 | | 8 | Nov/1 | 12 | 230.93 | 234.25 | 237.38(-0.07) | 236.02(-0.25) | 234.09(-0.34) | 233.26 | 0.5 | | 15 | 49(4.9) | 5 | [-7] | [-49] | [6] | -88 | -187 | RG | -0.4 | Wait | | (-13) | -36 | 22 | 6 | -20 | -1.8,7 | 68 | | 9 | Nov/1 | 11 | 230.93 | 234.25 | 237.55(-0.1) | 236.6(-0.27) | 234.89(-0.38) | 232.74 | 0.4 | | 15 | 44(7.3) | -25 | [-11] | [-55] | [-1] | -108 | -195 | BT | -1.1 | OpenLong | | (-8) | -40 | 18 | -11 | -20 | -2.4,2 | 68 | | 10 | Nov/1 | 10 | 230.93 | 234.25 | 237.78(-0.12) | 237.23(-0.3) | 235.78(-0.51) | 232.32 | 0.3 | | 15 | 37(12.6) | -25 | [-13] | [-71] | [-58] | -130 | -238 | DT | -2.1 | HoldShort | | (-11) | -54 | -141 | -22 | -20 | -3.2,0 | 68 | | | | |
| 11 | Nov/1 | 9 | 230.93 | 234.25 | 238.06(-0.02) | 237.95(-0.06) | 236.98(-0.24) | 235.62 | 1 | | 15 | 25(1.2) | 15 | [-2] | [-27] | [-22] | -105 | -143 | RG | -1.2 | SmallLong? | | (-5) | -26 | -43 | -23 | -20 | -2.2,0 | 68 | | 12 | Oct/29 | 16 | 230.42 | 233.77 | 238.1(0.01) | 238.1(-0.02) | 237.54(-0.16) | 236.64 | 1.3 | | 17 | 23(-0.1) | 40 | [1] | [-15] | [-12] | -74 | -113 | DR | -0.9 | OpenShort | | (0) | -17 | -16 | -24 | -20 | -1.4,11 | 74 | | 13 | Oct/29 | 15 | 230.42 | 233.77 | 238.07(0.02) | 238.15(-0.05) | 237.93(-0.16) | 237.01 | 1.4 | | 17 | 23(-1.1) | 45 | [2] | [-16] | [-10] | -64 | -102 | DR | -0.8 | OpenShort? | | (2) | -17 | -9 | -32 | -20 | -1,11 | 74 | | 14 | Oct/29 | 14 | 230.42 | 233.77 | 238.03(0.05) | 238.27(-0.05) | 238.32(-0.16) | 237.23 | 1.5 | | 17 | 25(-3.9) | 40 | [5] | [-15] | [-16] | -36 | -124 | DR | -1 | OpenShort | | (3) | -17 | -31 | -24 | -20 | -0.7,32 | 74 | | 15 | Oct/29 | 13 | 230.42 | 233.77 | 237.92(0.08) | 238.39(-0.06) | 238.69(-0.1) | 237.96 | 1.6 | | 17 | 28(-4.2) | 50 | [8] | [-9] | [-15] | -2 | -109 | DR | -0.6 | OpenShort | | (7) | -11 | -38 | -13 | 0 | 0,48 | 74 | | | | |
| 16 | Oct/29 | 12 | 230.42 | 233.77 | 237.74(0.1) | 238.54(-0.06) | 238.93(0.11) | 238.86 | 1.8 | | 17 | 33(-3) | 50 | [11] | [14] | [5] | 31 | -25 | UT | -0 | OpenLong | | (10) | 12 | 9 | -2 | 20 | 0.7,63 | 74 | | 17 | Oct/29 | 11 | 230.42 | 233.77 | 237.51(0.07) | 238.69(-0.03) | 238.66(0.1) | 238.65 | 1.8 | | 17 | 36(-1.5) | 50 | [7] | [14] | [-3] | 37 | 2 | CR | -0 | HoldShort | | (9) | 11 | -11 | 0 | 3 | 0.7,69 | 74 | | 18 | Oct/29 | 10 | 230.42 | 233.77 | 237.34(0.08) | 238.75(0.12) | 238.41(0.1) | 238.92 | 1.8 | | 17 | 37(0.3) | 50 | [8] | [22] | [-1] | 38 | 13 | CR | 0.3 | HoldShort | | (9) | 11 | -2 | 7 | -16 | 0.9,65 | 74 | | 19 | Oct/29 | 9 | 230.42 | 233.77 | 237.14(0.07) | 238.47(0.06) | 238.16(0.03) | 238.96 | 1.8 | | 17 | 37(-0.4) | 50 | [7] | [11] | [-2] | 36 | 15 | CR | 0.5 | HoldShort? | | (8) | 3 | -10 | 6 | 0 | 1.1,58 | 74 | | 20 | Oct/28 | 16 | 229.73 | 233.16 | 236.97(0.11) | 238.33(0.08) | 238.16(0) | 239.21 | 2 | | 19 | 37(-0.1) | 50 | [12] | [11] | [23] | 36 | -25 | UT | 0.6 | OpenLong | | (9) | 0 | 69 | -3 | 11 | 1.3,53 | 80 | | | | |
| 21 | Oct/28 | 15 | 229.73 | 233.16 | 236.7(0.08) | 238.14(0.02) | 238.09(-0.26) | 237.6 | 1.7 | | 19 | 37(-2.6) | 50 | [9] | [-21] | [1] | 16 | -112 | RG | -0.3 | Wait? | | (8) | -28 | 16 | -15 | -20 | 0.5,53 | 80 | | 22 | Oct/28 | 14 | 229.73 | 233.16 | 236.51(0.1) | 238.09(0.04) | 238.71(-0.17) | 237.22 | 1.6 | | 19 | 40(-4.2) | 50 | [11] | [-10] | [-19] | 18 | -119 | DR | -0.8 | OpenShort | | (8) | -18 | -37 | -23 | -20 | 0.4,58 | 80 | | 23 | Oct/28 | 13 | 229.73 | 233.16 | 236.27(0.12) | 238(0.09) | 239.12(0.14) | 238.1 | 1.8 | | 19 | 44(-2.2) | 50 | [13] | [27] | [-7] | 45 | -10 | CR | -0.5 | HoldShort | | (13) | 15 | -8 | -21 | -13 | 0.9,72 | 80 | | 24 | Oct/28 | 12 | 229.73 | 233.16 | 235.98(0.11) | 237.79(0.13) | 238.78(0.05) | 238.3 | 1.8 | | 19 | 46(-1.5) | 50 | [12] | [19] | [-21] | 62 | -3 | CR | -0.2 | HoldShort | | (13) | 5 | -52 | -15 | -15 | 1.1,84 | 80 | | 25 | Oct/28 | 11 | 229.73 | 233.16 | 235.72(0.16) | 237.48(0.23) | 238.65(0.21) | 239.52 | 2.1 | | 19 | 48(2.8) | 50 | [17] | [43] | [-10] | 88 | 47 | CR | 0.4 | OpenShort | | (15) | 22 | -37 | 4 | 16 | 1.7,95 | 80 | | | | |
| 26 | Oct/28 | 10 | 229.73 | 233.16 | 235.35(0.16) | 236.93(0.27) | 238.16(0.33) | 240.41 | 2.3 | | 19 | 45(6.5) | 50 | [17] | [57] | [23] | 108 | 129 | UT | 1.1 | HoldLong | | (18) | 35 | 54 | 6 | 20 | 2.4,98 | 80 | | 27 | Oct/28 | 9 | 229.73 | 233.16 | 234.97(0.12) | 236.3(0.16) | 237.38(0.22) | 239.14 | 2 | | 19 | 39(3.8) | 50 | [13] | [39] | [40] | 106 | 111 | UT | 1 | HoldLong? | | (14) | 23 | 110 | 1 | 20 | 2.3,98 | 80 | | 28 | Oct/27 | 16 | 228.83 | 232.41 | 234.69(0.07) | 235.93(0.05) | 236.87(0.03) | 236.57 | 1.8 | | 18 | 35(-3.6) | 50 | [7] | [11] | [-10] | 76 | 15 | CR | -0.2 | OpenShort | | (8) | 3 | -29 | -8 | 10 | 1.1,98 | 70 | | 29 | Oct/27 | 15 | 228.83 | 232.41 | 234.52(0.09) | 235.82(0.09) | 236.8(0.19) | 237.26 | 2 | | 18 | 38(1.9) | 50 | [10] | [31] | [-3] | 91 | 74 | CR | 0.3 | OpenShort? | | (9) | 20 | -14 | 0 | 20 | 1.7,98 | 70 | | 30 | Oct/27 | 14 | 228.83 | 232.41 | 234.31(0.12) | 235.61(0.16) | 236.35(0.28) | 237.6 | 2.1 | | 18 | 36(3.7) | 50 | [13] | [45] | [15] | 103 | 87 | UT | 0.8 | HoldLong | | (11) | 30 | 36 | 5 | 20 | 2.1,100 | 70 | | | | |
| 31 | Oct/27 | 13 | 228.83 | 232.41 | 234.02(0.11) | 235.24(0.14) | 235.68(0.2) | 236.75 | 1.9 | | 18 | 33(1.3) | 50 | [12] | [35] | [11] | 100 | 57 | UT | 0.8 | HoldLong | | (11) | 21 | 24 | 11 | 14 | 2,100 | 70 | | 32 | Oct/27 | 12 | 228.83 | 232.41 | 233.77(0.07) | 234.92(0.16) | 235.21(0.1) | 236.19 | 1.7 | | 18 | 31(2.5) | 50 | [7] | [25] | [2] | 90 | 52 | UT | 0.7 | OpenLong | | (10) | 11 | 1 | 8 | 4 | 1.8,95 | 70 | | 33 | Oct/27 | 11 | 228.83 | 232.41 | 233.6(0.07) | 234.54(0.16) | 234.97(0.06) | 236.17 | 1.7 | | 18 | 29(3.3) | 50 | [7] | [20] | [20] | 89 | 53 | UT | 1 | OpenLong | | (8) | 6 | 55 | 5 | 16 | 2.1,86 | 70 | | 34 | Oct/27 | 10 | 228.83 | 232.41 | 233.43(0.04) | 234.17(0.1) | 234.82(-0.01) | 234.89 | 1.4 | | 18 | 26(1.4) | 50 | [4] | [9] | [5] | 68 | 14 | UT | 0.1 | OpenLong | | (5) | -1 | 18 | -8 | 2 | 1.4,83 | 70 | | 35 | Oct/27 | 9 | 228.83 | 232.41 | 233.34(0.02) | 233.94(0.07) | 234.84(0.02) | 234.47 | 1.3 | | 18 | 24(0.6) | 50 | [2] | [10] | [-2] | 65 | 34 | CR | -0.4 | HoldShort? | | (3) | 2 | 4 | -17 | -3 | 1.1,87 | 70 | | | | |
| 36 | Oct/26 | 16 | 228.22 | 231.56 | 233.3(0.03) | 233.77(0.05) | 234.8(0.06) | 234.37 | 1.5 | | 17 | 24(-0.8) | 45 | [3] | [13] | [-12] | 75 | 34 | CR | -0.4 | HoldShort | | (2) | 6 | -28 | -16 | 6 | 1.1,97 | 67 | | 37 | Oct/26 | 15 | 228.22 | 231.56 | 233.24(0.05) | 233.65(0.09) | 234.65(0.24) | 235.02 | 1.7 | | 17 | 24(2.7) | 50 | [5] | [35] | [-3] | 92 | 91 | CR | 0.4 | OpenShort? | | (4) | 26 | -17 | 2 | 20 | 1.8,97 | 67 | | 38 | Oct/26 | 14 | 228.22 | 231.56 | 233.13(0.04) | 233.44(0.09) | 234.09(0.24) | 235.41 | 1.8 | | 17 | 22(4) | 50 | [4] | [35] | [11] | 115 | 121 | UT | 1.5 | HoldLong | | (5) | 26 | 13 | 24 | 20 | 2.6,100 | 67 | | 39 | Oct/26 | 13 | 228.22 | 231.56 | 233.03(0.03) | 233.23(0.1) | 233.52(0.21) | 235.1 | 1.7 | | 17 | 18(4.3) | 50 | [3] | [32] | [25] | 123 | 114 | UT | 2.2 | HoldLong | | (4) | 22 | 42 | 49 | 20 | 2.9,100 | 67 | | 40 | Oct/26 | 12 | 228.22 | 231.56 | 232.96(0.04) | 232.99(0.08) | 233.02(0.12) | 234.11 | 1.5 | | 17 | 13(0.5) | 50 | [4] | [22] | [15] | 86 | 39 | UT | 2 | HoldLong | | (1) | 13 | 25 | 32 | 15 | 2.2,81 | 67 | | | | |
| 41 | Oct/26 | 11 | 228.22 | 231.56 | 232.86(0.04) | 232.81(0.09) | 232.74(0.05) | 233.53 | 1.3 | | 17 | 13(-1) | 50 | [4] | [15] | [18] | 44 | 0 | UT | 1.5 | OpenLong | | (3) | 5 | 49 | 9 | 3 | 1.3,61 | 67 | | 42 | Oct/26 | 10 | 228.22 | 231.56 | 232.86(0) | 232.61(-0.02) | 232.63(-0.06) | 232.4 | 1 | | 17 | 14(-0.3) | 40 | [0] | [-4] | [-3] | -23 | -36 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -11 | -4 | -0.6,42 | 67 | | 43 | Oct/26 | 9 | 228.22 | 231.56 | 232.75(0.01) | 232.65(-0.02) | 232.78(-0.07) | 232.45 | 1.1 | | 17 | 14(-0.4) | 40 | [1] | [-5] | [-7] | -10 | -40 | DR | -0.6 | OpenShort? | | (1) | -7 | -14 | -16 | -1 | -0.5,53 | 67 | | 44 | Oct/25 | 16 | 227.6 | 230.79 | 232.73(0.02) | 232.69(-0.02) | 232.78(-0) | 232.77 | 1.3 | | 16 | 15(-0.9) | 50 | [2] | [3] | [2] | 17 | -21 | UT | -0.3 | OpenLong | | (1) | 0 | 9 | -9 | 7 | 0.1,64 | 68 | | 45 | Oct/25 | 15 | 227.6 | 230.79 | 232.69(0.01) | 232.74(-0.04) | 232.95(0.03) | 232.55 | 1.3 | | 16 | 16(-0.4) | 45 | [1] | [5] | [-8] | 9 | -13 | CR | -0.7 | HoldShort? | | (1) | 3 | -21 | -6 | 1 | -0.2,64 | 68 | | | | |
| 46 | Oct/25 | 14 | 227.6 | 230.79 | 232.67(0.02) | 232.74(0) | 232.89(0.12) | 233.04 | 1.4 | | 16 | 16(0) | 50 | [2] | [17] | [2] | 39 | 31 | UT | 0.2 | OpenLong | | (2) | 13 | -5 | 17 | 5 | 0.6,74 | 68 | | 47 | Oct/25 | 13 | 227.6 | 230.79 | 232.63(0.01) | 232.74(0) | 232.6(0.04) | 233.16 | 1.4 | | 16 | 16(0.2) | 50 | [1] | [8] | [5] | 44 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 0 | 28 | 9 | 0.9,71 | 68 | | 48 | Oct/25 | 12 | 227.6 | 230.79 | 232.63(0) | 232.82(-0.01) | 232.51(0.03) | 233.17 | 1.4 | | 16 | 16(0.2) | 50 | [0] | [6] | [7] | 27 | 28 | UR | 1.1 | SmallShort | | (0) | 3 | 13 | 9 | 13 | 0.9,54 | 68 | | 49 | Oct/25 | 11 | 227.6 | 230.79 | 232.61(0.02) | 232.84(-0.03) | 232.44(-0.03) | 232.86 | 1.4 | | 16 | 16(-0.3) | 50 | [2] | [-1] | [10] | -12 | -19 | RG | 0.7 | Wait | | (0) | -3 | 31 | -4 | 6 | 0.4,28 | 68 | | 50 | Oct/25 | 10 | 227.6 | 230.79 | 232.61(0) | 232.84(0) | 232.5(-0.12) | 232.14 | 1.2 | | 16 | 16(0) | 45 | [0] | [-9] | [3] | -41 | -52 | RG | -0.6 | Wait | | (0) | -13 | 21 | -14 | -20 | -0.7,27 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|