|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.7900 One month high (close): $81.1050
ATVI Daily Change: -2.24% Daily StdDev 1.66% ATVI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $77.57(-2.24%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 77.81 | 79.03 | 78.67(-0.03) | 78.99(-0.06) | 78.33(-0.47) | 77.77 | -0 | | 7 | 45(1.2) | 15 | [-2] | [-30] | [-7] | -73 | -207 | RG | -0.8 | SmallLong | | (-3) | -28 | 22 | -39 | -20 | -1.2,7 | 63 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 77.81(daily_ema_20 0.05%) 79.03(daily_ema_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 78.67(weak_hourly_sma_20 1.16%) 78.99(weak_hourly_sma_10 1.57%)
|
| | | 2 | Nov/2 | 10 | 77.81 | 79.03 | 78.69(-0.06) | 79.04(-0.06) | 78.7(-0.56) | 77.45 | -0.2 | | 7 | 44(3.6) | -10 | [-4] | [-36] | [-30] | -69 | -248 | DT | -1.8 | OpenShort | | (-3) | -34 | -40 | -42 | -20 | -1.8,26 | 63 | | 3 | Nov/2 | 9 | 77.81 | 79.03 | 78.69(0) | 79.09(0.03) | 79.14(-0.43) | 78.03 | 0.1 | | 7 | 40(-0.2) | -5 | [0] | [-25] | [-40] | -29 | -209 | DR | -1.7 | OpenShort? | | (-2) | -26 | -79 | -37 | -20 | -1.1,49 | 63 | | 4 | Nov/1 | 15 | 77.78 | 79.02 | 78.74(0.09) | 79.07(0.14) | 79.48(-0.15) | 79.18 | 0.9 | | 9 | 41(-1.5) | 50 | [5] | [-2] | [-5] | 45 | -81 | DR | -0.5 | OpenShort? | | (4) | -9 | -3 | -15 | -19 | 0.7,77 | 73 | | 5 | Nov/1 | 14 | 77.78 | 79.02 | 78.67(0.04) | 78.96(0.14) | 79.6(-0.08) | 79.22 | 0.9 | | 9 | 42(0.8) | 30 | [2] | [2] | [-12] | 56 | 4 | CR | -0.6 | HoldShort | | (6) | -5 | -27 | -15 | -7 | 0.8,86 | 73 | | | | |
| 6 | Nov/1 | 13 | 77.78 | 79.02 | 78.64(0.04) | 78.85(0.1) | 79.66(0.35) | 79.62 | 1.1 | | 9 | 41(2.2) | 50 | [2] | [27] | [4] | 83 | 173 | UT | -0.1 | OpenLong | | (3) | 21 | -2 | 1 | 20 | 1.5,95 | 73 | | 7 | Nov/1 | 12 | 77.78 | 79.02 | 78.61(0.04) | 78.77(0.13) | 79.38(0.43) | 79.65 | 1.2 | | 9 | 39(2.1) | 50 | [2] | [32] | [3] | 91 | 207 | UT | 0.4 | OpenLong | | (3) | 26 | -8 | 13 | 20 | 1.7,98 | 73 | | 8 | Nov/1 | 11 | 77.78 | 79.02 | 78.58(0.04) | 78.67(0.13) | 79.04(0.47) | 79.77 | 1.2 | | 9 | 37(2.8) | 50 | [2] | [35] | [16] | 100 | 238 | UT | 1.2 | HoldLong | | (2) | 29 | 7 | 48 | 20 | 2,100 | 73 | | 9 | Nov/1 | 10 | 77.78 | 79.02 | 78.55(0.03) | 78.57(0.15) | 78.67(0.47) | 79.67 | 1.2 | | 9 | 34(2.3) | 50 | [2] | [35] | [15] | 79 | 239 | UT | 1.8 | OpenLong | | (2) | 29 | 6 | 48 | 20 | 2,79 | 73 | | 10 | Nov/1 | 9 | 77.78 | 79.02 | 78.53(-0.01) | 78.45(0.13) | 78.3(0.35) | 79.58 | 1.1 | | 9 | 32(-0.4) | 50 | [-1] | [27] | [44] | 51 | 238 | UR | 2.5 | SmallShort? | | (2) | 21 | 96 | 41 | 20 | 2,51 | 73 | | | | |
| 11 | Oct/29 | 15 | 77.66 | 78.75 | 78.54(-0.06) | 78.35(0.01) | 78.03(-0.17) | 78.21 | 0.3 | | 6 | 32(-2.2) | 20 | [-4] | [-10] | [4] | -44 | -20 | RG | 0.3 | Wait? | | (-5) | -10 | 16 | 2 | -19 | -0.6,21 | 59 | | 12 | Oct/29 | 14 | 77.66 | 78.75 | 78.59(-0.09) | 78.34(-0.06) | 78.16(-0.18) | 77.98 | 0.2 | | 6 | 35(-0.3) | 0 | [-6] | [-14] | [-1] | -66 | -29 | RG | -0.3 | Wait | | (-6) | -11 | 7 | -12 | -14 | -1.1,12 | 59 | | 13 | Oct/29 | 13 | 77.66 | 78.75 | 78.66(-0.19) | 78.39(-0.01) | 78.3(-0.23) | 77.88 | 0.1 | | 6 | 35(-8.8) | -35 | [-12] | [-17] | [-8] | -71 | 50 | DT | -0.8 | OpenShort | | (-5) | -14 | -3 | -21 | -20 | -1.4,14 | 59 | | 14 | Oct/29 | 12 | 77.66 | 78.75 | 78.81(-0.19) | 78.4(0.01) | 78.48(-0.17) | 77.92 | 0.2 | | 6 | 44(-7.3) | -30 | [-12] | [-12] | [-11] | -51 | 57 | DT | -0.8 | OpenShort | | (-10) | -10 | -18 | -7 | -20 | -1.3,32 | 59 | | 15 | Oct/29 | 11 | 77.66 | 78.75 | 78.96(-0.19) | 78.39(-0.06) | 78.61(-0.1) | 78.18 | 0.3 | | 6 | 51(-7) | -45 | [-12] | [-10] | [-17] | -30 | 87 | DT | -0.5 | OpenShort | | (-10) | -6 | -49 | -0 | -6 | -1,45 | 59 | | | | |
| 16 | Oct/29 | 10 | 77.66 | 78.75 | 79.11(-0.14) | 78.44(0.03) | 78.69(0.28) | 78.89 | 0.8 | | 6 | 58(-7.8) | 20 | [-9] | [17] | [12] | -7 | 206 | UR | 0.2 | SmallShort | | (-8) | 17 | 18 | 15 | 20 | -0.2,48 | 59 | | 17 | Oct/29 | 9 | 77.66 | 78.75 | 79.22(-0.19) | 78.42(-0.09) | 78.47(-0.03) | 78.63 | 0.6 | | 6 | 66(-5.5) | -15 | [-12] | [-7] | [-0] | -30 | 137 | DT | 0.2 | OpenShort? | | (-10) | -2 | -12 | 8 | 20 | -0.6,35 | 59 | | 18 | Oct/28 | 15 | 77.68 | 78.61 | 79.37(-0.19) | 78.49(-0.05) | 78.49(0.22) | 78.8 | 0.7 | | 7 | 71(-6.6) | 20 | [-12] | [10] | [12] | -29 | 206 | UR | 0.3 | SmallShort? | | (-10) | 14 | 21 | 14 | 20 | -0.5,34 | 56 | | 19 | Oct/28 | 14 | 77.68 | 78.61 | 79.52(-0.19) | 78.53(-0.11) | 78.32(0.18) | 78.5 | 0.5 | | 7 | 78(-3.5) | 15 | [-12] | [6] | [2] | -51 | 134 | UR | 0.1 | SmallShort | | (-12) | 11 | -3 | 7 | 18 | -0.8,19 | 56 | | 20 | Oct/28 | 13 | 77.68 | 78.61 | 79.67(-0.15) | 78.62(-0.13) | 78.18(-0.01) | 78.55 | 0.6 | | 7 | 81(-0.4) | 30 | [-9] | [-5] | [14] | -55 | 25 | RG | 0.3 | Wait | | (-11) | -1 | 32 | 12 | 20 | -0.9,18 | 56 | | | | |
| 21 | Oct/28 | 12 | 77.68 | 78.61 | 79.79(-0.19) | 78.72(-0.16) | 78.19(-0.24) | 78.1 | 0.3 | | 7 | 82(2.9) | -25 | [-12] | [-21] | [-9] | -71 | -64 | DT | -0.1 | OpenShort | | (-11) | -15 | -28 | 11 | -20 | -1.3,12 | 56 | | 22 | Oct/28 | 11 | 77.68 | 78.61 | 79.94(-0.16) | 78.85(-0.09) | 78.38(-0.13) | 78.5 | 0.5 | | 7 | 79(0) | 20 | [-10] | [-12] | [13] | -71 | -37 | RG | 0.1 | Wait | | (-8) | -8 | 38 | 7 | -4 | -1.2,9 | 56 | | 23 | Oct/28 | 10 | 77.68 | 78.61 | 80.07(-0.22) | 78.92(-0.38) | 78.48(-0.37) | 77.96 | 0.2 | | 7 | 79(5.9) | -20 | [-13] | [-36] | [4] | -91 | -117 | DP | -0.4 | OpenShort | | (-12) | -23 | 14 | 1 | -15 | -1.7,2 | 56 | | 24 | Oct/28 | 9 | 77.68 | 78.61 | 80.25(-0.19) | 79.22(-0.4) | 78.77(-0.37) | 77.76 | 0.1 | | 7 | 73(8.2) | -40 | [-12] | [-36] | [-24] | -105 | -200 | DT | -0.9 | HoldShort? | | (-12) | -23 | -62 | -5 | -20 | -2.2,0 | 56 | | 25 | Oct/27 | 16 | 77.61 | 78.34 | 80.4(-0.12) | 79.54(-0.31) | 79.06(-0.24) | 78.66 | 0.7 | | 6 | 65(4.3) | -15 | [-7] | [-24] | [-8] | -93 | -152 | DT | -0.4 | OpenShort | | (-8) | -15 | -19 | -2 | -10 | -1.7,0 | 55 | | | | |
| 26 | Oct/27 | 15 | 77.61 | 78.34 | 80.5(-0.07) | 79.79(-0.29) | 79.25(-0.09) | 78.94 | 0.9 | | 6 | 60(3.8) | 10 | [-4] | [-14] | [-7] | -93 | -137 | RG | -0.3 | Wait? | | (-6) | -6 | -16 | -3 | -17 | -1.7,0 | 55 | | 27 | Oct/27 | 14 | 77.61 | 78.34 | 80.5(0) | 80.02(-0.29) | 79.32(-0.05) | 79.18 | 1 | | 6 | 57(0.2) | 45 | [0] | [-10] | [-2] | -90 | -185 | DR | -0.2 | HoldShort | | (-3) | -3 | -1 | -3 | -14 | -1.6,0 | 55 | | 28 | Oct/27 | 13 | 77.61 | 78.34 | 80.56(-0.02) | 80.25(-0.31) | 79.36(-0.4) | 79.19 | 1 | | 6 | 56(1.8) | 10 | [-1] | [-32] | [-7] | -86 | -260 | RG | -0.2 | Wait | | (0) | -24 | -10 | -6 | -20 | -1.6,4 | 55 | | 29 | Oct/27 | 12 | 77.61 | 78.34 | 80.58(-0.04) | 80.5(-0.28) | 79.68(-0.41) | 79.34 | 1.1 | | 6 | 55(2) | 0 | [-2] | [-32] | [-11] | -84 | -221 | RG | -0.4 | Wait | | (-1) | -25 | -16 | -13 | -20 | -1.5,4 | 55 | | 30 | Oct/27 | 11 | 77.61 | 78.34 | 80.61(-0.01) | 80.73(-0.16) | 80.01(-0.37) | 79.58 | 1.3 | | 6 | 53(0.5) | 25 | [-1] | [-26] | [-5] | -80 | -223 | RG | -0.5 | Wait | | (-1) | -23 | 18 | -32 | -20 | -1.3,3 | 55 | | | | |
| 31 | Oct/27 | 10 | 77.61 | 78.34 | 80.62(-0.02) | 80.86(-0.22) | 80.31(-0.53) | 79.32 | 1.1 | | 6 | 52(2.4) | 0 | [-1] | [-38] | [-14] | -69 | -286 | RG | -1.2 | SmallLong | | (-2) | -32 | -3 | -36 | -20 | -1.6,21 | 55 | | 32 | Oct/27 | 9 | 77.61 | 78.34 | 80.64(-0.04) | 81.04(-0.22) | 80.74(-0.48) | 79.37 | 1.1 | | 6 | 50(2.3) | -5 | [-2] | [-35] | [-44] | -46 | -250 | RG | -1.8 | SmallLong? | | (-1) | -29 | -96 | -33 | -20 | -1.6,44 | 55 | | 33 | Oct/26 | 15 | 77.54 | 78.03 | 80.67(0.09) | 81.22(-0.06) | 81.13(-0.23) | 80.78 | 2.1 | | 8 | 47(-3.5) | 40 | [6] | [-11] | [-10] | 16 | -155 | DR | -0.5 | OpenShort? | | (2) | -14 | -15 | -16 | -20 | 0.1,63 | 66 | | 34 | Oct/26 | 14 | 77.54 | 78.03 | 80.6(0.15) | 81.22(0) | 81.32(-0.16) | 81 | 2.2 | | 8 | 51(-7.3) | 50 | [8] | [-3] | [-7] | 39 | -140 | DR | -0.4 | OpenShort | | (6) | -9 | -11 | -12 | -20 | 0.5,76 | 66 | | 35 | Oct/26 | 13 | 77.54 | 78.03 | 80.48(0.17) | 81.27(0.06) | 81.45(0.04) | 81.16 | 2.3 | | 8 | 58(-6.2) | 50 | [9] | [10] | [-6] | 52 | -81 | CR | -0.3 | HoldShort | | (9) | 2 | -9 | -11 | -20 | 0.8,82 | 66 | | | | |
| 36 | Oct/26 | 12 | 77.54 | 78.03 | 80.34(0.2) | 81.22(0.15) | 81.42(0.1) | 81.29 | 2.4 | | 8 | 64(-5.6) | 50 | [11] | [16] | [-6] | 65 | -54 | CR | -0.1 | HoldShort | | (10) | 6 | -9 | -5 | -20 | 1,90 | 66 | | 37 | Oct/26 | 11 | 77.54 | 78.03 | 80.18(0.23) | 81.1(0.27) | 81.34(0.04) | 81.43 | 2.5 | | 8 | 70(-4.2) | 50 | [13] | [16] | [-9] | 76 | -61 | CR | 0.1 | OpenShort | | (12) | 2 | -21 | 2 | -20 | 1.2,96 | 66 | | 38 | Oct/26 | 10 | 77.54 | 78.03 | 80(0.26) | 80.88(0.27) | 81.31(0.11) | 81.75 | 2.7 | | 8 | 74(-2.4) | 50 | [14] | [21] | [5] | 84 | -12 | UT | 0.4 | HoldLong | | (14) | 6 | 9 | 3 | 20 | 1.5,96 | 66 | | 39 | Oct/26 | 9 | 77.54 | 78.03 | 79.79(0.26) | 80.66(0.22) | 81.22(0.17) | 81.61 | 2.6 | | 8 | 77(-2.5) | 50 | [14] | [23] | [16] | 80 | 12 | UT | 0.3 | HoldLong? | | (14) | 9 | 41 | -3 | 20 | 1.5,92 | 66 | | 40 | Oct/25 | 15 | 77.3 | 77.42 | 79.58(0.25) | 80.48(0.14) | 81.08(0.07) | 81 | 2.6 | | 7 | 79(-10.6) | 50 | [14] | [15] | [2] | 70 | -54 | UT | -0.1 | OpenLong? | | (14) | 4 | 8 | -8 | 9 | 1.2,90 | 69 | | | | |
| 41 | Oct/25 | 14 | 77.3 | 77.42 | 79.38(0.18) | 80.37(0.15) | 81.02(0.19) | 80.89 | 2.5 | | 7 | 90(0.2) | 50 | [10] | [20] | [-9] | 75 | 58 | CR | -0.1 | HoldShort | | (13) | 10 | -26 | -7 | 15 | 1.2,95 | 69 | | 42 | Oct/25 | 13 | 77.3 | 77.42 | 79.24(0.23) | 80.25(0.16) | 80.87(0.52) | 81.28 | 2.8 | | 7 | 90(4.1) | 50 | [13] | [39] | [5] | 90 | 159 | UT | 0.3 | OpenLong | | (13) | 28 | -1 | 2 | 20 | 1.6,100 | 69 | | 43 | Oct/25 | 12 | 77.3 | 77.42 | 79.06(0.23) | 80.12(0.25) | 80.45(0.44) | 81.3 | 2.8 | | 7 | 85(5.8) | 50 | [13] | [37] | [13] | 95 | 159 | UT | 0.7 | OpenLong | | (13) | 24 | 22 | 7 | 20 | 1.8,100 | 69 | | 44 | Oct/25 | 11 | 77.3 | 77.42 | 78.88(0.2) | 79.92(0.3) | 80.1(0.29) | 80.97 | 2.5 | | 7 | 80(6.4) | 50 | [11] | [30] | [11] | 95 | 132 | UT | 0.8 | OpenLong | | (12) | 16 | 21 | 14 | 20 | 1.8,100 | 69 | | 45 | Oct/25 | 10 | 77.3 | 77.42 | 78.72(0.18) | 79.68(0.3) | 79.87(0.21) | 80.66 | 2.3 | | 7 | 73(5.6) | 50 | [10] | [26] | [15] | 85 | 124 | UT | 0.7 | OpenLong | | (10) | 12 | 38 | 4 | 20 | 1.8,90 | 69 | | | | |
| 46 | Oct/25 | 9 | 77.3 | 77.42 | 78.58(0.18) | 79.44(0.24) | 79.7(0.1) | 80.1 | 1.9 | | 7 | 68(1.4) | 50 | [10] | [18] | [20] | 75 | 36 | UT | 0.4 | OpenLong? | | (9) | 6 | 61 | -3 | 5 | 1.6,85 | 69 | | 47 | Oct/22 | 15 | 76.98 | 76.9 | 78.44(0.11) | 79.25(0.16) | 79.62(-0.23) | 79.21 | 1.9 | | 3 | 66(-15.3) | -5 | [6] | [-5] | [-14] | 52 | -68 | DR | -0.4 | OpenShort? | | (7) | -13 | -25 | -13 | -20 | 0.8,82 | 60 | | 48 | Oct/22 | 14 | 76.98 | 76.9 | 78.35(0.17) | 79.12(0.24) | 79.8(0.05) | 79.57 | 2.2 | | 3 | 82(-0.1) | 45 | [9] | [13] | [-4] | 72 | 3 | CR | -0.2 | HoldShort | | (8) | 3 | -21 | 24 | -10 | 1.3,89 | 60 | | 49 | Oct/22 | 13 | 76.98 | 76.9 | 78.22(0.2) | 78.93(0.33) | 79.76(0.35) | 79.87 | 2.4 | | 3 | 82(2.9) | 50 | [11] | [33] | [7] | 83 | 97 | UT | 0.1 | OpenLong | | (10) | 19 | 3 | 28 | 17 | 1.7,90 | 60 | | 50 | Oct/22 | 12 | 76.98 | 76.9 | 78.06(0.19) | 78.67(0.34) | 79.48(0.37) | 79.82 | 2.4 | | 3 | 79(4.8) | 50 | [10] | [34] | [11] | 91 | 133 | UT | 0.4 | OpenLong | | (12) | 20 | 10 | 30 | 20 | 1.9,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|