|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $24.6000 One month high (close): $30.2700
TZA Daily Change: -0.69% Daily StdDev 3.33% TZA EMA_5_Trend: -1.83% 10Minute StdDev: $0.9454
Latest Price : $24.6(-0.69%) | Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 27.71 | 26.63 | 26(-0.46) | 25.08(-0.87) | 24.87(-0.12) | 24.72 | -2 | | -15 | 62(1.5) | -50 | [-14] | [-24] | [-2] | -82 | -44 | DT | -0.2 | OpenShort | | (-13) | -4 | -24 | 3 | 20 | -1.3,1 | 27 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.08(hourly_sma_10 1.46%) 26(hourly_sma_20 5.18%) 26.63(daily_ema_10 7.73%) 27.71(daily_ema_20 12.1%)
|
| | | 2 | Nov/2 | 9 | 27.71 | 26.63 | 26.12(-0.38) | 25.3(-0.78) | 24.87(0) | 24.93 | -1.8 | | -15 | 61(1) | -50 | [-11] | [-18] | [13] | -79 | -65 | DP | 0 | OpenShort? | | (-12) | 0 | 19 | 4 | 20 | -1.3,4 | 27 | | 3 | Nov/1 | 16 | 27.98 | 26.96 | 26.22(-0.49) | 25.5(-0.89) | 24.9(-0.32) | 24.77 | -2.3 | | -15 | 60(-2.2) | -50 | [-15] | [-30] | [-5] | -87 | -125 | DT | -0.1 | HoldShort | | (-14) | -10 | -10 | 6 | -20 | -1.6,3 | 26 | | 4 | Nov/1 | 15 | 27.98 | 26.96 | 26.35(-0.45) | 25.73(-0.77) | 24.98(-0.56) | 24.86 | -2.2 | | -15 | 62(3.1) | -50 | [-14] | [-35] | [-11] | -90 | -248 | DT | -0.1 | OpenShort? | | (-13) | -17 | -22 | 8 | -20 | -1.7,3 | 26 | | 5 | Nov/1 | 14 | 27.98 | 26.96 | 26.47(-0.41) | 25.93(-0.69) | 25.12(-0.67) | 25.05 | -2.1 | | -15 | 59(3.1) | -50 | [-12] | [-37] | [0] | -90 | -288 | DT | -0.1 | OpenShort | | (-13) | -20 | 21 | 8 | -20 | -1.7,3 | 26 | | | | |
| 6 | Nov/1 | 13 | 27.98 | 26.96 | 26.58(-0.52) | 26.11(-0.76) | 25.29(-1.6) | 24.87 | -2.2 | | -15 | 56(5.9) | -50 | [-16] | [-67] | [-16] | -105 | -516 | DT | -0.5 | HoldShort | | (-14) | -48 | -7 | 0 | -20 | -2.2,0 | 26 | | 7 | Nov/1 | 12 | 27.98 | 26.96 | 26.72(-0.67) | 26.31(-0.72) | 25.7(-1.57) | 24.93 | -2.2 | | -15 | 50(1) | -50 | [-20] | [-67] | [-30] | -115 | -383 | DT | -1.1 | CloseShort | | (-15) | -47 | -30 | -7 | -20 | -2.6,0 | 26 | | 8 | Nov/1 | 11 | 27.98 | 26.96 | 26.9(-0.59) | 26.5(-0.64) | 26.11(-1.4) | 25.19 | -2 | | -15 | 49(4) | -50 | [-18] | [-60] | [-32] | -113 | -391 | DT | -1.3 | HoldShort | | (-19) | -42 | -40 | -20 | -20 | -2.5,0 | 26 | | 9 | Nov/1 | 10 | 27.98 | 26.96 | 27.06(-0.44) | 26.67(-0.52) | 26.48(-1.05) | 25.54 | -1.7 | | -15 | 45(5.7) | -50 | [-13] | [-46] | [-35] | -106 | -376 | DT | -1.5 | HoldShort | | (-15) | -32 | -47 | -18 | -20 | -2.4,4 | 26 | | 10 | Nov/1 | 9 | 27.98 | 26.96 | 27.18(-0.33) | 26.81(-0.37) | 26.76(-0.67) | 25.96 | -1.4 | | -15 | 39(3.3) | -50 | [-10] | [-32] | [-44] | -95 | -281 | DT | -1.5 | OpenShort? | | (-12) | -20 | -96 | -13 | -20 | -2.2,10 | 26 | | | | |
| 11 | Oct/29 | 16 | 28.25 | 27.31 | 27.27(-0.22) | 26.91(-0.11) | 26.94(0.04) | 26.85 | -1.2 | | -10 | 36(-6.4) | -50 | [-7] | [-3] | [-4] | -54 | 89 | DT | -0.2 | OpenShort | | (-5) | 1 | -14 | 5 | -7 | -0.8,16 | 30 | | 12 | Oct/29 | 15 | 28.25 | 27.31 | 27.33(-0.11) | 26.91(0) | 26.93(0.11) | 26.98 | -1 | | -10 | 42(-0.2) | -50 | [-3] | [1] | [0] | -52 | 19 | RG | 0.1 | Wait? | | (-5) | 3 | -6 | 7 | 15 | -0.7,16 | 30 | | 13 | Oct/29 | 14 | 28.25 | 27.31 | 27.36(-0.11) | 26.94(-0.07) | 26.9(0.11) | 27.04 | -1 | | -10 | 42(0.3) | -40 | [-3] | [0] | [11] | -55 | 29 | UR | 0.3 | SmallShort | | (-4) | 3 | 15 | 9 | 20 | -0.6,10 | 30 | | 14 | Oct/29 | 13 | 28.25 | 27.31 | 27.39(-0.07) | 26.96(-0.15) | 26.87(0.04) | 26.9 | -1.1 | | -10 | 42(1) | -50 | [-2] | [-3] | [1] | -70 | -93 | DP | 0.1 | OpenShort | | (-3) | 1 | 0 | 1 | 4 | -1,5 | 30 | | 15 | Oct/29 | 12 | 28.25 | 27.31 | 27.41(-0.04) | 27(-0.15) | 26.86(-0.07) | 26.9 | -1.1 | | -10 | 41(0.3) | -45 | [-1] | [-6] | [4] | -73 | -166 | DP | 0.1 | OpenShort | | (-3) | -2 | 12 | -2 | 4 | -1,2 | 30 | | | | |
| 16 | Oct/29 | 11 | 28.25 | 27.31 | 27.41(0) | 27.04(-0.33) | 26.88(-0.22) | 26.79 | -1.2 | | -10 | 41(0.3) | -40 | [0] | [-13] | [-3] | -83 | -289 | DR | -0.2 | HoldShort | | (-1) | -7 | -8 | -6 | 11 | -1.3,0 | 30 | | 17 | Oct/29 | 10 | 28.25 | 27.31 | 27.41(0) | 27.13(-0.66) | 26.94(-0.26) | 26.86 | -1.1 | | -10 | 41(-0.2) | -50 | [0] | [-20] | [4] | -72 | -269 | DP | -0.2 | OpenShort | | (0) | -8 | -1 | -6 | 20 | -1.1,6 | 30 | | 18 | Oct/29 | 9 | 28.25 | 27.31 | 27.41(0) | 27.31(-0.47) | 27.01(-0.18) | 26.87 | -1.1 | | -10 | 41(-0.4) | -50 | [0] | [-14] | [-2] | -66 | -248 | DR | -0.3 | OpenShort? | | (1) | -6 | 1 | -8 | -11 | -1.1,12 | 30 | | 19 | Oct/28 | 16 | 28.38 | 27.43 | 27.42(0.04) | 27.44(-0.4) | 27.06(-0.33) | 26.86 | -1.2 | | -12 | 41(1.2) | -50 | [1] | [-18] | [-14] | -64 | -331 | DR | -0.4 | OpenShort | | (0) | -10 | -21 | -13 | -20 | -1.1,14 | 35 | | 20 | Oct/28 | 15 | 28.38 | 27.43 | 27.41(0.15) | 27.55(-0.29) | 27.15(-0.18) | 27.06 | -1 | | -12 | 40(-4.1) | -30 | [5] | [-10] | [-6] | -54 | -341 | DR | -0.2 | OpenShort? | | (1) | -6 | 2 | -15 | -20 | -0.7,14 | 35 | | | | |
| 21 | Oct/28 | 14 | 28.38 | 27.43 | 27.37(0.15) | 27.63(-0.32) | 27.2(-0.44) | 27.04 | -1.1 | | -12 | 44(-3.5) | -50 | [5] | [-19] | [-12] | -41 | -400 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -15 | -20 | -0.6,24 | 35 | | 22 | Oct/28 | 13 | 28.38 | 27.43 | 27.33(0.07) | 27.72(-0.22) | 27.32(-1.05) | 27.08 | -1 | | -12 | 48(-1.5) | -50 | [2] | [-37] | [-18] | -24 | -450 | DR | -0.4 | OpenShort | | (5) | -33 | -18 | -17 | -20 | -0.4,36 | 35 | | 23 | Oct/28 | 12 | 28.38 | 27.43 | 27.31(0.15) | 27.78(-0.11) | 27.61(-0.75) | 27.25 | -0.9 | | -12 | 49(-2.1) | -50 | [5] | [-25] | [-13] | -8 | -383 | DR | -0.6 | OpenShort | | (3) | -23 | -6 | -21 | -20 | -0.1,45 | 35 | | 24 | Oct/28 | 11 | 28.38 | 27.43 | 27.27(0.15) | 27.81(-0.07) | 27.82(-0.47) | 27.31 | -0.8 | | -12 | 51(-1.7) | -50 | [5] | [-16] | [-16] | 5 | -281 | DR | -0.8 | OpenShort | | (4) | -15 | -3 | -32 | -20 | 0.1,52 | 35 | | 25 | Oct/28 | 10 | 28.38 | 27.43 | 27.23(0.15) | 27.83(0.11) | 27.95(-0.46) | 27.34 | -0.8 | | -12 | 53(-2) | -50 | [5] | [-13] | [-23] | 28 | -247 | DR | -0.9 | OpenShort | | (5) | -14 | -27 | -24 | -20 | 0.2,73 | 35 | | | | |
| 26 | Oct/28 | 9 | 28.38 | 27.43 | 27.19(0.22) | 27.8(0.32) | 28.08(-0.11) | 27.6 | -0.6 | | -12 | 55(-0.4) | -50 | [7] | [2] | [-44] | 54 | -116 | CR | -0.7 | HoldShort? | | (6) | -3 | -97 | -14 | -20 | 0.6,89 | 35 | | 27 | Oct/27 | 16 | 28.58 | 27.54 | 27.13(0.41) | 27.71(0.65) | 28.11(0.57) | 28.56 | -0 | | -9 | 55(5) | 30 | [13] | [31] | [14] | 100 | 243 | UT | 0.6 | HoldLong | | (12) | 18 | 27 | 0 | 20 | 2,100 | 48 | | 28 | Oct/27 | 15 | 28.58 | 27.54 | 27.02(0.33) | 27.53(0.51) | 27.95(0.5) | 28.29 | -0.2 | | -9 | 50(4.9) | 30 | [10] | [26] | [19] | 100 | 245 | UT | 0.5 | HoldLong? | | (10) | 16 | 37 | -3 | 20 | 2,100 | 48 | | 29 | Oct/27 | 14 | 28.58 | 27.54 | 26.93(0.22) | 27.39(0.44) | 27.81(0.36) | 27.93 | -0.5 | | -9 | 45(3.4) | -10 | [7] | [19] | [4] | 95 | 228 | TP | 0.2 | OpenShort | | (9) | 11 | 3 | -4 | 20 | 1.8,100 | 48 | | 30 | Oct/27 | 13 | 28.58 | 27.54 | 26.87(0.15) | 27.27(0.59) | 27.71(0.65) | 27.9 | -0.5 | | -9 | 42(4.4) | -15 | [5] | [30] | [3] | 100 | 394 | TP | 0.4 | OpenShort | | (6) | 20 | 1 | 4 | 18 | 2,100 | 48 | | | | |
| 31 | Oct/27 | 12 | 28.58 | 27.54 | 26.83(0.15) | 27.11(0.59) | 27.53(0.81) | 27.89 | -0.6 | | -9 | 38(4.6) | 5 | [5] | [36] | [14] | 108 | 459 | RG | 0.8 | SmallShort | | (6) | 26 | 17 | 15 | 20 | 2.3,100 | 48 | | 32 | Oct/27 | 11 | 28.58 | 27.54 | 26.79(0.07) | 26.95(0.45) | 27.31(0.74) | 27.73 | -0.7 | | -9 | 33(3.4) | -10 | [2] | [31] | [19] | 108 | 475 | RG | 1 | SmallShort | | (2) | 23 | 15 | 27 | 20 | 2.3,100 | 48 | | 33 | Oct/27 | 10 | 28.58 | 27.54 | 26.77(0.04) | 26.83(0.41) | 27.11(0.52) | 27.59 | -0.8 | | -9 | 30(2.1) | -15 | [1] | [23] | [17] | 89 | 407 | RG | 1.3 | SmallShort | | (2) | 16 | 18 | 26 | 20 | 2.2,84 | 48 | | 34 | Oct/27 | 9 | 28.58 | 27.54 | 26.76(0.04) | 26.72(0.34) | 26.97(0.52) | 27.42 | -0.9 | | -9 | 27(0.5) | 0 | [1] | [22] | [28] | 63 | 347 | RG | 1.3 | SmallShort? | | (1) | 16 | 43 | 24 | 20 | 1.9,65 | 48 | | 35 | Oct/26 | 16 | 28.64 | 27.57 | 26.75(-0.07) | 26.63(0.23) | 26.83(0.56) | 27.02 | -1.3 | | -13 | 27(-1.8) | -40 | [-2] | [18] | [13] | 27 | 328 | UR | 0.6 | SmallShort | | (-2) | 18 | 23 | 13 | 20 | 0.8,57 | 29 | | | | |
| 36 | Oct/26 | 15 | 28.64 | 27.57 | 26.77(-0.15) | 26.57(0.11) | 26.68(0.38) | 26.81 | -1.4 | | -13 | 29(-2.4) | -50 | [-5] | [10] | [9] | 10 | 280 | UR | 0.4 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | 0.1,57 | 29 | | 37 | Oct/26 | 14 | 28.64 | 27.57 | 26.81(-0.04) | 26.54(0.08) | 26.58(0.11) | 26.75 | -1.5 | | -13 | 31(-0.4) | -50 | [-1] | [2] | [2] | -8 | 56 | UR | 0.4 | SmallShort | | (-4) | 4 | -14 | 24 | 20 | -0.2,47 | 29 | | 38 | Oct/26 | 13 | 28.64 | 27.57 | 26.82(-0.07) | 26.52(0.15) | 26.55(0.3) | 26.88 | -1.4 | | -13 | 32(-0.6) | -30 | [-2] | [9] | [15] | -13 | 179 | UR | 0.8 | SmallShort | | (-1) | 10 | 19 | 23 | 20 | 0.2,32 | 29 | | 39 | Oct/26 | 12 | 28.64 | 27.57 | 26.84(-0.07) | 26.48(0.04) | 26.47(0.19) | 26.7 | -1.5 | | -13 | 32(-0.1) | -25 | [-2] | [4] | [20] | -44 | 78 | UR | 0.6 | SmallShort | | (-3) | 6 | 44 | 7 | 20 | -0.3,14 | 29 | | 40 | Oct/26 | 11 | 28.64 | 27.57 | 26.86(-0.15) | 26.47(-0.3) | 26.42(-0.15) | 26.3 | -1.8 | | -13 | 32(1.6) | -50 | [-5] | [-13] | [4] | -79 | -85 | DP | -0.3 | OpenShort | | (-4) | -5 | 2 | 1 | 20 | -1.4,6 | 29 | | | | |
| 41 | Oct/26 | 10 | 28.64 | 27.57 | 26.9(-0.19) | 26.55(-0.34) | 26.46(-0.15) | 26.28 | -1.9 | | -13 | 31(1.3) | -50 | [-6] | [-14] | [-13] | -82 | -61 | DT | -0.5 | OpenShort | | (-4) | -5 | -36 | 1 | -15 | -1.6,8 | 29 | | 42 | Oct/26 | 9 | 28.64 | 27.57 | 26.95(-0.11) | 26.64(-0.26) | 26.5(0.08) | 26.61 | -1.6 | | -13 | 29(0.3) | -40 | [-4] | [-5] | [12] | -65 | 15 | DP | 0.3 | OpenShort? | | (-4) | 3 | 16 | 10 | 20 | -0.9,8 | 29 | | 43 | Oct/25 | 16 | 28.78 | 27.8 | 26.98(-0.15) | 26.71(-0.3) | 26.48(-0.04) | 26.46 | -1.9 | | -11 | 29(0) | -50 | [-5] | [-10] | [-1] | -83 | -34 | DT | -0.1 | HoldShort | | (-4) | -1 | -3 | 4 | -11 | -1.4,2 | 29 | | 44 | Oct/25 | 15 | 28.78 | 27.8 | 27.02(-0.15) | 26.79(-0.33) | 26.49(-0.08) | 26.49 | -1.9 | | -11 | 29(1.5) | -50 | [-5] | [-12] | [2] | -86 | -55 | DP | 0 | OpenShort? | | (-4) | -3 | 7 | 5 | -11 | -1.5,2 | 29 | | 45 | Oct/25 | 14 | 28.78 | 27.8 | 27.06(-0.07) | 26.88(-0.37) | 26.51(-0.49) | 26.43 | -1.9 | | -11 | 28(2.3) | -50 | [-2] | [-25] | [-5] | -96 | -289 | DT | -0.2 | OpenShort | | (-5) | -16 | -8 | 3 | -20 | -1.9,2 | 29 | | | | |
| 46 | Oct/25 | 13 | 28.78 | 27.8 | 27.08(-0.11) | 26.98(-0.33) | 26.64(-0.52) | 26.5 | -1.9 | | -11 | 25(2.3) | -50 | [-4] | [-26] | [-5] | -96 | -234 | DT | -0.5 | OpenShort | | (-1) | -17 | -3 | -3 | -20 | -1.9,2 | 29 | | 47 | Oct/25 | 12 | 28.78 | 27.8 | 27.11(-0.15) | 27.07(-0.22) | 26.78(-0.63) | 26.53 | -1.8 | | -11 | 23(2.7) | -50 | [-5] | [-28] | [-12] | -101 | -220 | DT | -0.9 | HoldShort | | (-3) | -20 | 4 | -28 | -20 | -2.1,2 | 29 | | 48 | Oct/25 | 11 | 28.78 | 27.8 | 27.15(-0.15) | 27.13(-0.29) | 26.95(-0.59) | 26.49 | -1.9 | | -11 | 20(4.5) | -50 | [-5] | [-28] | [-19] | -106 | -237 | DT | -1.9 | HoldShort | | (-4) | -19 | -14 | -35 | -20 | -2.7,12 | 29 | | 49 | Oct/25 | 10 | 28.78 | 27.8 | 27.19(-0.11) | 27.21(-0.15) | 27.11(-0.48) | 26.62 | -1.8 | | -11 | 16(3.4) | -50 | [-4] | [-22] | [-28] | -88 | -224 | DT | -2.6 | OpenShort | | (-4) | -15 | -47 | -29 | -20 | -3,37 | 29 | | 50 | Oct/25 | 9 | 28.78 | 27.8 | 27.22(-0.07) | 27.21(0) | 27.24(-0.29) | 27.06 | -1.4 | | -11 | 12(0.4) | -50 | [-2] | [-13] | [-10] | -18 | -63 | DT | -1.2 | OpenShort? | | (-1) | -9 | -18 | -6 | -20 | -1.1,60 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|