|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $114.5700
ROST Daily Change: 0.49% Daily StdDev 1.62% ROST EMA_5_Trend: 0.12% 10Minute StdDev: $0.8835
Latest Price : $114.57(0.49%) | Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.1) Tue. Oct 26, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 110.09 | 112.35 | 113.47(0.04) | 113.99(0.06) | 113.77(-0.11) | 113.85 | 1.4 | | 13 | 22(0) | 50 | [3] | [-2] | [3] | 20 | -42 | RG | 0.1 | Wait | | (2) | -7 | 18 | -5 | -20 | 0.6,55 | 75 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 113.99(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 113.47(hourly_sma_20 -0.33%) 112.35(daily_ema_10 -1.32%) 110.09(daily_ema_20 -3.3%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 110.09 | 112.35 | 113.43(0.02) | 113.92(0.07) | 113.89(-0.22) | 113.5 | 1.2 | | 13 | 22(-0.2) | 25 | [1] | [-8] | [-14] | 7 | -69 | DR | -0.6 | OpenShort? | | (1) | -14 | -26 | -15 | -20 | 0.1,54 | 75 | | 3 | Nov/1 | 16 | 109.75 | 111.77 | 113.41(0.09) | 113.84(0.14) | 113.89(0) | 114.01 | 1.7 | | 11 | 22(-3.6) | 50 | [6] | [8] | [1] | 43 | -46 | UT | -0.2 | OpenLong | | (2) | 0 | 12 | -13 | -16 | 1,68 | 75 | | 4 | Nov/1 | 15 | 109.75 | 111.77 | 113.31(0.11) | 113.68(0.07) | 114.14(-0.04) | 113.77 | 1.6 | | 11 | 26(-4.7) | 50 | [7] | [3] | [-5] | 36 | -85 | CR | -0.6 | HoldShort? | | (5) | -3 | -2 | -20 | -11 | 0.7,68 | 75 | | 5 | Nov/1 | 14 | 109.75 | 111.77 | 113.19(0.13) | 113.6(0.06) | 114.18(-0.04) | 113.81 | 1.6 | | 11 | 30(-6.5) | 50 | [8] | [4] | [-12] | 52 | -98 | CR | -0.5 | HoldShort | | (6) | -3 | -30 | -12 | -3 | 0.8,82 | 75 | | | | |
| 6 | Nov/1 | 13 | 109.75 | 111.77 | 113.04(0.15) | 113.53(0.16) | 114.23(0.26) | 114.41 | 1.8 | | 11 | 37(-0.8) | 50 | [9] | [25] | [-3] | 83 | 31 | CR | 0.2 | OpenShort | | (10) | 16 | -16 | 0 | 20 | 1.5,95 | 75 | | 7 | Nov/1 | 12 | 109.75 | 111.77 | 112.87(0.14) | 113.35(0.17) | 113.93(0.35) | 114.73 | 1.9 | | 11 | 38(2) | 50 | [9] | [31] | [16] | 97 | 105 | UT | 0.8 | OpenLong | | (11) | 22 | 34 | 6 | 20 | 1.9,99 | 75 | | 8 | Nov/1 | 11 | 109.75 | 111.77 | 112.71(0.11) | 113.16(0.09) | 113.53(0.27) | 114.06 | 1.7 | | 11 | 36(0.8) | 50 | [7] | [23] | [8] | 87 | 75 | UT | 0.6 | HoldLong | | (7) | 17 | 8 | 14 | 20 | 1.5,99 | 75 | | 9 | Nov/1 | 10 | 109.75 | 111.77 | 112.59(0.11) | 113.06(0.06) | 113.22(0.23) | 113.9 | 1.6 | | 11 | 35(2.4) | 50 | [7] | [20] | [5] | 82 | 65 | UT | 0.8 | OpenLong | | (6) | 14 | -3 | 17 | 20 | 1.5,94 | 75 | | 10 | Nov/1 | 9 | 109.75 | 111.77 | 112.47(0.08) | 112.99(0.04) | 112.96(0.12) | 113.96 | 1.6 | | 11 | 32(1.8) | 50 | [5] | [12] | [22] | 80 | 77 | UT | 1.2 | OpenLong? | | (6) | 7 | 46 | 17 | 20 | 1.8,85 | 75 | | | | |
| 11 | Oct/29 | 15 | 109.54 | 111.3 | 112.38(0.06) | 112.99(0) | 112.82(0.05) | 113.07 | 1.5 | | 9 | 31(-2.1) | 50 | [4] | [6] | [7] | 44 | 10 | UT | 0.3 | OpenLong? | | (2) | 3 | 21 | 0 | 4 | 0.9,71 | 75 | | 12 | Oct/29 | 14 | 109.54 | 111.3 | 112.38(0) | 112.94(-0.04) | 112.76(-0.03) | 112.67 | 1.3 | | 9 | 33(0.1) | 50 | [0] | [-1] | [2] | 32 | 21 | RG | -0.1 | Wait | | (2) | -2 | 10 | -3 | -9 | 0.5,69 | 75 | | 13 | Oct/29 | 13 | 109.54 | 111.3 | 112.31(-0.06) | 112.98(0.03) | 112.79(-0.12) | 112.47 | 1.2 | | 9 | 33(-2.7) | 0 | [-4] | [-6] | [-11] | 29 | 43 | RG | -0.4 | Wait | | (-1) | -7 | -23 | -2 | -20 | 0.2,74 | 75 | | 14 | Oct/29 | 12 | 109.54 | 111.3 | 112.38(-0.04) | 112.95(0.15) | 112.92(-0.07) | 112.91 | 1.4 | | 9 | 35(-2.4) | 15 | [-3] | [2] | [-4] | 43 | 74 | RG | -0 | Wait | | (-2) | -4 | -5 | 2 | -20 | 0.6,78 | 75 | | 15 | Oct/29 | 11 | 109.54 | 111.3 | 112.43(-0.01) | 112.78(0.2) | 113(-0.04) | 113.01 | 1.4 | | 9 | 38(-0.4) | 35 | [-1] | [5] | [1] | 42 | 50 | UR | 0 | SmallShort | | (-2) | -3 | 12 | -1 | -20 | 0.6,77 | 75 | | | | |
| 16 | Oct/29 | 10 | 109.54 | 111.3 | 112.44(-0.04) | 112.55(0.13) | 113.05(-0.09) | 112.78 | 1.4 | | 9 | 38(-1.2) | 30 | [-3] | [-0] | [-3] | 34 | 49 | RG | -0.3 | Wait | | (-2) | -6 | -2 | -5 | -19 | 0.4,74 | 75 | | 17 | Oct/29 | 9 | 109.54 | 111.3 | 112.48(-0.06) | 112.4(0.12) | 113.15(-0.04) | 112.81 | 1.4 | | 9 | 39(-3.1) | 25 | [-4] | [2] | [-4] | 37 | 83 | RG | -0.4 | Wait? | | (-2) | -3 | -12 | 1 | 3 | 0.4,77 | 75 | | 18 | Oct/28 | 15 | 109.4 | 110.88 | 112.55(-0.04) | 112.26(0.13) | 113.19(0.19) | 113.05 | 1.6 | | 9 | 42(-4.3) | 30 | [-3] | [17] | [-3] | 44 | 133 | RG | -0.1 | Wait? | | (-3) | 12 | -18 | 9 | 20 | 0.5,81 | 62 | | 19 | Oct/28 | 14 | 109.4 | 110.88 | 112.55(0) | 112.11(0.14) | 112.98(0.37) | 113.4 | 1.8 | | 9 | 47(0.1) | 50 | [0] | [29] | [9] | 48 | 168 | UR | 0.4 | SmallShort | | (-2) | 23 | 7 | 17 | 20 | 0.8,78 | 62 | | 20 | Oct/28 | 13 | 109.4 | 110.88 | 112.59(0.01) | 111.95(0.12) | 112.56(0.46) | 113.26 | 1.7 | | 9 | 47(0.3) | 50 | [1] | [34] | [12] | 35 | 172 | UT | 0.7 | OpenLong | | (0) | 28 | 7 | 28 | 20 | 0.6,70 | 62 | | | | |
| 21 | Oct/28 | 12 | 109.4 | 110.88 | 112.58(0.01) | 111.82(0.13) | 112.05(0.37) | 113.12 | 1.7 | | 9 | 46(0.1) | 50 | [1] | [29] | [11] | 18 | 138 | UT | 1 | OpenLong | | (0) | 23 | 3 | 32 | 20 | 0.5,55 | 62 | | 22 | Oct/28 | 11 | 109.4 | 110.88 | 112.57(0.01) | 111.68(0.04) | 111.64(0.3) | 113.05 | 1.6 | | 9 | 46(-0.1) | 50 | [1] | [22] | [29] | -2 | 109 | UT | 1.4 | OpenLong | | (0) | 18 | 51 | 33 | 20 | 0.5,36 | 62 | | 23 | Oct/28 | 10 | 109.4 | 110.88 | 112.56(-0.04) | 111.63(-0.17) | 111.31(0.04) | 112.06 | 1.2 | | 9 | 46(0.5) | 50 | [-3] | [-1] | [20] | -50 | 13 | RG | 0.7 | Wait | | (-2) | 3 | 38 | 16 | 20 | -0.5,13 | 62 | | 24 | Oct/28 | 9 | 109.4 | 110.88 | 112.61(-0.05) | 111.82(-0.22) | 111.26(-0.07) | 111.34 | 0.9 | | 9 | 46(1.7) | 50 | [-3] | [-10] | [13] | -77 | -76 | RG | 0.1 | Wait? | | (-5) | -4 | 34 | 3 | 16 | -1.2,3 | 62 | | 25 | Oct/27 | 16 | 109.19 | 110.41 | 112.67(-0.06) | 112.07(-0.23) | 111.34(-0.23) | 110.69 | 0.6 | | 4 | 44(8) | -10 | [-4] | [-21] | [-11] | -100 | -177 | DT | -0.7 | HoldShort | | (-5) | -14 | -20 | -8 | -20 | -2,0 | 57 | | | | |
| 26 | Oct/27 | 15 | 109.19 | 110.41 | 112.74(-0.04) | 112.33(-0.21) | 111.6(-0.13) | 111.07 | 0.8 | | 4 | 36(2) | -5 | [-3] | [-14] | [-12] | -98 | -141 | RG | -0.6 | Wait? | | (-3) | -8 | -23 | -11 | -20 | -1.9,0 | 57 | | 27 | Oct/27 | 14 | 109.19 | 110.41 | 112.78(0.05) | 112.57(-0.24) | 111.74(-0.19) | 111.5 | 0.9 | | 4 | 34(-4.6) | 20 | [3] | [-17] | [-6] | -87 | -215 | DR | -0.3 | HoldShort | | (-1) | -12 | -6 | -13 | -15 | -1.5,1 | 57 | | 28 | Oct/27 | 13 | 109.19 | 110.41 | 112.72(0.05) | 112.84(-0.2) | 111.95(-0.4) | 111.62 | 1 | | 4 | 39(-4) | 5 | [3] | [-29] | [-9] | -75 | -260 | DR | -0.3 | HoldShort | | (3) | -25 | -9 | -16 | -20 | -1.2,5 | 57 | | 29 | Oct/27 | 12 | 109.19 | 110.41 | 112.66(0.05) | 113.07(-0.14) | 112.4(-0.36) | 111.8 | 1.1 | | 4 | 43(-3.3) | 5 | [3] | [-25] | [-12] | -65 | -230 | DR | -0.6 | OpenShort | | (4) | -22 | -10 | -28 | -20 | -0.8,5 | 57 | | 30 | Oct/27 | 11 | 109.19 | 110.41 | 112.6(0.07) | 113.23(-0.09) | 112.81(-0.22) | 112 | 1.1 | | 4 | 46(-3.9) | 35 | [4] | [-14] | [-6] | -48 | -182 | DR | -0.7 | OpenShort | | (4) | -14 | 15 | -36 | -20 | -0.5,15 | 57 | | | | |
| 31 | Oct/27 | 10 | 109.19 | 110.41 | 112.52(0.06) | 113.33(-0.12) | 113.06(-0.33) | 111.72 | 1 | | 4 | 50(-3.5) | 0 | [4] | [-22] | [-26] | -27 | -221 | DR | -1.1 | OpenShort | | (4) | -21 | -46 | -30 | -20 | -0.7,41 | 57 | | 32 | Oct/27 | 9 | 109.19 | 110.41 | 112.45(0.12) | 113.47(-0.02) | 113.43(-0.27) | 112.61 | 1.4 | | 4 | 53(-3.5) | 5 | [8] | [-14] | [-26] | 20 | -191 | DR | -0.6 | OpenShort? | | (6) | -17 | -61 | -13 | -20 | 0.1,67 | 57 | | 33 | Oct/26 | 15 | 109.37 | 110.04 | 112.32(0.15) | 113.49(0.08) | 113.74(-0.02) | 113.8 | 1.7 | | 5 | 57(3.5) | 50 | [9] | [7] | [-2] | 61 | -35 | CR | 0 | HoldShort? | | (10) | -1 | -6 | -3 | 4 | 1.1,83 | 74 | | 34 | Oct/26 | 14 | 109.37 | 110.04 | 112.15(0.16) | 113.4(0.11) | 113.76(0.11) | 113.91 | 1.7 | | 5 | 53(0.5) | 50 | [10] | [16] | [9] | 62 | 15 | UT | 0.1 | OpenLong | | (10) | 7 | 32 | -11 | 7 | 1.2,82 | 74 | | 35 | Oct/26 | 13 | 109.37 | 110.04 | 111.97(0.13) | 113.27(0.1) | 113.64(0.04) | 113.29 | 1.5 | | 5 | 53(-0.2) | 50 | [8] | [11] | [-6] | 58 | -11 | CR | -0.2 | HoldShort | | (8) | 3 | -8 | -12 | -19 | 0.9,85 | 74 | | | | |
| 36 | Oct/26 | 12 | 109.37 | 110.04 | 111.83(0.15) | 113.16(0.16) | 113.6(0.08) | 113.45 | 1.5 | | 5 | 53(0) | 40 | [10] | [16] | [-16] | 71 | -1 | CR | -0.1 | HoldShort | | (8) | 5 | -41 | -7 | -13 | 1.1,93 | 74 | | 37 | Oct/26 | 11 | 109.37 | 110.04 | 111.66(0.19) | 112.98(0.36) | 113.51(0.25) | 114.26 | 1.8 | | 5 | 53(4.1) | 50 | [12] | [33] | [7] | 95 | 91 | UT | 0.5 | OpenLong | | (12) | 16 | 20 | 1 | 5 | 1.8,100 | 74 | | 38 | Oct/26 | 10 | 109.37 | 110.04 | 111.45(0.16) | 112.58(0.3) | 113.23(0.18) | 113.86 | 1.7 | | 5 | 49(3.7) | 50 | [10] | [26] | [9] | 95 | 94 | UT | 0.5 | OpenLong | | (10) | 11 | 25 | -1 | 15 | 1.8,100 | 74 | | 39 | Oct/26 | 9 | 109.37 | 110.04 | 111.27(0.13) | 112.24(0.24) | 113.03(0.13) | 113.37 | 1.5 | | 5 | 45(2.9) | 50 | [8] | [21] | [6] | 93 | 83 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | -4 | 15 | 1.7,100 | 74 | | 40 | Oct/25 | 15 | 109.35 | 109.26 | 111.12(0.11) | 111.97(0.24) | 112.88(0.15) | 113.05 | 1.3 | | 1 | 42(6.8) | 40 | [7] | [22] | [1] | 93 | 91 | UT | 0.2 | OpenLong? | | (8) | 10 | 2 | -6 | 18 | 1.7,100 | 62 | | | | |
| 41 | Oct/25 | 14 | 109.35 | 109.26 | 111(0.13) | 111.7(0.24) | 112.71(0.23) | 113.01 | 1.2 | | 1 | 36(3) | 50 | [8] | [27] | [2] | 98 | 101 | UT | 0.3 | OpenLong | | (7) | 15 | 3 | -7 | 20 | 1.9,100 | 62 | | 42 | Oct/25 | 13 | 109.35 | 109.26 | 110.86(0.18) | 111.43(0.25) | 112.45(0.46) | 112.95 | 1.2 | | 1 | 33(1.7) | 50 | [11] | [43] | [4] | 105 | 120 | TP | 0.5 | OpenShort | | (8) | 29 | 4 | -5 | 20 | 2.2,100 | 62 | | 43 | Oct/25 | 12 | 109.35 | 109.26 | 110.66(0.14) | 111.15(0.23) | 111.94(0.45) | 112.87 | 1.2 | | 1 | 31(4.6) | 50 | [9] | [41] | [9] | 110 | 169 | UT | 1 | HoldLong | | (11) | 29 | 16 | -5 | 20 | 2.4,100 | 62 | | 44 | Oct/25 | 11 | 109.35 | 109.26 | 110.5(0.12) | 110.89(0.19) | 111.44(0.35) | 112.56 | 1.1 | | 1 | 26(5.2) | 50 | [8] | [33] | [15] | 118 | 154 | UT | 1.4 | HoldLong | | (8) | 22 | 20 | 23 | 20 | 2.7,100 | 62 | | 45 | Oct/25 | 10 | 109.35 | 109.26 | 110.37(0.08) | 110.68(0.16) | 111.05(0.33) | 112.17 | 1 | | 1 | 21(5.3) | 50 | [5] | [30] | [17] | 119 | 162 | UT | 1.8 | HoldLong | | (6) | 21 | 24 | 23 | 20 | 2.9,96 | 62 | | | | |
| 46 | Oct/25 | 9 | 109.35 | 109.26 | 110.28(0.05) | 110.5(0.15) | 110.69(0.26) | 111.71 | 0.8 | | 1 | 16(4.3) | 50 | [3] | [25] | [30] | 124 | 146 | UT | 2.2 | HoldLong? | | (4) | 17 | 70 | 19 | 20 | 3.1,96 | 62 | | 47 | Oct/22 | 16 | 109.46 | 108.48 | 110.22(0.01) | 110.34(0.02) | 110.4(0.03) | 110.39 | 0.3 | | -6 | 12(0.8) | -20 | [1] | [3] | [-0] | 49 | 18 | RG | -0 | Wait | | (0) | 2 | -2 | 1 | 1 | 0.5,86 | 49 | | 48 | Oct/22 | 15 | 109.46 | 108.48 | 110.21(0.05) | 110.32(0.02) | 110.37(0.03) | 110.42 | 0.3 | | -6 | 11(-1.4) | -10 | [3] | [4] | [0] | 51 | -26 | RG | 0.1 | Wait? | | (1) | 2 | -9 | 17 | 2 | 0.6,86 | 49 | | 49 | Oct/22 | 14 | 109.46 | 108.48 | 110.16(0.1) | 110.3(0.02) | 110.34(0.04) | 110.59 | 0.4 | | -6 | 12(-4.3) | 25 | [7] | [5] | [8] | 67 | -61 | UT | 0.7 | OpenLong | | (3) | 3 | 11 | 22 | 13 | 1.1,89 | 49 | | 50 | Oct/22 | 13 | 109.46 | 108.48 | 110.05(0.09) | 110.28(-0.01) | 110.3(-0.01) | 110.38 | 0.3 | | -6 | 16(-3.8) | 15 | [6] | [1] | [6] | 46 | -73 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | 15 | 13 | 0.6,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|