|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $197.5100 One month high (close): $209.5200
GD Daily Change: -0.07% Daily StdDev 0.85% GD EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $201.75(-0.07%) | Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 204.77 | 205.16 | 202.26(-0.01) | 201.76(-0.02) | 202(0.08) | 201.94 | -0.9 | | 1 | 26(0) | -15 | [-1] | [6] | [-13] | -5 | 15 | RG | -0.1 | Wait | | (0) | 9 | -49 | 11 | 15 | -0.4,55 | 49 | Sample size 8 Avg positive next hour return: 0.12%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 204.77(daily_ema_20 1.4%)
Down Forces: 201.76(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 202.26(hourly_sma_20 0.16%) 205.16(weak_daily_ema_10 1.59%)
|
| | | 2 | Nov/2 | 9 | 204.77 | 205.16 | 202.29(-0.01) | 201.81(0.01) | 201.83(0.11) | 202.92 | -0.6 | | 1 | 26(-0.8) | 40 | [-1] | [11] | [24] | 18 | 73 | UR | 1.3 | SmallShort? | | (0) | 13 | 51 | 24 | 20 | 0.8,48 | 49 | | 3 | Nov/1 | 16 | 204.64 | 205.86 | 202.31(-0.04) | 201.78(-0.07) | 201.6(0.14) | 201.91 | -0.8 | | 5 | 27(1) | 20 | [-5] | [10] | [7] | -32 | 66 | UR | 0.4 | SmallShort | | (-3) | 17 | 9 | 11 | 20 | -0.5,31 | 49 | | 4 | Nov/1 | 15 | 204.64 | 205.86 | 202.4(-0.03) | 201.93(-0.08) | 201.32(0.07) | 201.72 | -0.9 | | 5 | 26(-0.1) | 35 | [-4] | [1] | [9] | -39 | 25 | UR | 0.5 | SmallShort? | | (-5) | 8 | 19 | 8 | 10 | -0.8,31 | 49 | | 5 | Nov/1 | 14 | 204.64 | 205.86 | 202.46(-0.06) | 202.1(-0.11) | 201.17(-0.17) | 201.34 | -1 | | 5 | 26(0.1) | -25 | [-7] | [-30] | [2] | -53 | -39 | DP | 0.2 | OpenShort | | (-4) | -20 | 1 | 13 | -2 | -1.3,30 | 49 | | | | |
| 6 | Nov/1 | 13 | 204.64 | 205.86 | 202.59(-0.09) | 202.33(-0.05) | 201.52(-0.13) | 201.31 | -1 | | 5 | 26(-3.9) | -50 | [-11] | [-22] | [-8] | -64 | 7 | DT | -0.2 | OpenShort | | (-7) | -15 | -20 | 4 | -20 | -1.4,21 | 49 | | 7 | Nov/1 | 12 | 204.64 | 205.86 | 202.78(-0.1) | 202.44(-0.03) | 201.79(-0.07) | 201.72 | -0.9 | | 5 | 30(-5) | -5 | [-12] | [-14] | [17] | -62 | 46 | RG | -0.1 | Wait | | (-9) | -8 | 61 | -12 | -17 | -1,13 | 49 | | 8 | Nov/1 | 11 | 204.64 | 205.86 | 202.98(-0.14) | 202.51(-0.12) | 201.94(-0.31) | 200.52 | -1.2 | | 5 | 35(-0.2) | -50 | [-17] | [-49] | [-16] | -91 | -47 | DT | -1.2 | HoldShort | | (-14) | -37 | -28 | -17 | -20 | -2.1,12 | 49 | | 9 | Nov/1 | 10 | 204.64 | 205.86 | 203.27(-0.15) | 202.75(-0.09) | 202.56(-0.27) | 201.07 | -1 | | 5 | 35(-4.2) | -50 | [-18] | [-43] | [-37] | -77 | -15 | DT | -1.2 | HoldShort | | (-13) | -32 | -95 | -12 | -20 | -1.8,18 | 49 | | 10 | Nov/1 | 9 | 204.64 | 205.86 | 203.58(-0.1) | 202.93(0.08) | 203.11(-0.01) | 202.96 | -0.5 | | 5 | 39(-7.6) | -15 | [-12] | [-1] | [3] | -27 | 83 | DP | -0.1 | OpenShort? | | (-10) | -1 | 11 | 1 | -10 | -0.5,36 | 49 | | | | |
| 11 | Oct/29 | 16 | 204.48 | 206.38 | 203.79(-0.13) | 202.77(0.01) | 203.13(0.02) | 202.74 | -0.5 | | 7 | 47(-3.6) | -10 | [-15] | [-2] | [3] | -40 | 106 | DP | -0.2 | OpenShort | | (-13) | 2 | 10 | -2 | -2 | -0.7,28 | 53 | | 12 | Oct/29 | 15 | 204.48 | 206.38 | 204.05(-0.12) | 202.75(-0.04) | 203.13(0) | 202.53 | -0.5 | | 7 | 50(-2.2) | -40 | [-14] | [-7] | [-14] | -42 | 67 | DT | -0.3 | OpenShort? | | (-14) | 0 | -42 | 1 | 1 | -0.8,28 | 53 | | 13 | Oct/29 | 14 | 204.48 | 206.38 | 204.29(-0.07) | 202.84(-0.01) | 203.09(0.06) | 203.36 | -0.3 | | 7 | 52(-1.2) | 5 | [-8] | [3] | [0] | -31 | 47 | RG | 0.1 | Wait | | (-10) | 7 | -10 | 10 | 20 | -0.5,32 | 53 | | 14 | Oct/29 | 13 | 204.48 | 206.38 | 204.44(0.02) | 202.87(0.03) | 202.96(0.11) | 203.57 | -0.3 | | 7 | 54(-0.7) | 50 | [2] | [13] | [5] | -35 | -31 | UT | 0.3 | OpenLong | | (-7) | 13 | 6 | 11 | 19 | -0.4,25 | 53 | | 15 | Oct/29 | 12 | 204.48 | 206.38 | 204.4(-0.03) | 202.81(-0.02) | 202.74(0.16) | 203.44 | -0.3 | | 7 | 54(0.4) | 50 | [-4] | [15] | [18] | -45 | 30 | UR | 0.4 | SmallShort | | (2) | 19 | 45 | 8 | 20 | -0.5,18 | 53 | | | | |
| 16 | Oct/29 | 11 | 204.48 | 206.38 | 204.46(-0.06) | 202.85(-0.14) | 202.74(-0) | 202.54 | -0.5 | | 7 | 54(1.2) | 15 | [-7] | [-12] | [3] | -61 | -21 | RG | 0.1 | Wait | | (-5) | 0 | 3 | 5 | 16 | -1,14 | 53 | | 17 | Oct/29 | 10 | 204.48 | 206.38 | 204.58(-0.04) | 203.13(-0.16) | 202.42(-0.07) | 202.47 | -0.6 | | 7 | 53(1.6) | 10 | [-5] | [-20] | [-3] | -69 | -74 | RG | 0 | Wait | | (-7) | -8 | -13 | 6 | 11 | -1.1,9 | 53 | | 18 | Oct/29 | 9 | 204.48 | 206.38 | 204.67(-0.01) | 203.45(-0.17) | 202.57(-0.1) | 202.74 | -0.5 | | 7 | 51(0.6) | 25 | [-1] | [-23] | [3] | -70 | -107 | RG | 0.1 | Wait? | | (-4) | -12 | 7 | 0 | 11 | -1,5 | 53 | | 19 | Oct/28 | 16 | 204.29 | 206.94 | 204.67(0) | 203.79(-0.21) | 202.78(-0.03) | 202.59 | -0.4 | | 12 | 51(4.4) | 50 | [0] | [-16] | [13] | -77 | -109 | RG | -0.1 | Wait | | (-1) | -4 | 44 | -9 | 3 | -1.2,3 | 55 | | 20 | Oct/28 | 15 | 204.29 | 206.94 | 204.69(-0.01) | 204.21(-0.3) | 202.84(-0.23) | 201.73 | -0.6 | | 12 | 46(1.3) | 20 | [-1] | [-45] | [-19] | -87 | -194 | RG | -0.6 | Wait? | | (-2) | -26 | -43 | -18 | -20 | -1.6,3 | 55 | | | | |
| 21 | Oct/28 | 14 | 204.29 | 206.94 | 204.72(0.06) | 204.82(-0.26) | 203.31(-0.26) | 202.59 | -0.4 | | 12 | 45(-5.2) | 50 | [7] | [-44] | [-17] | -70 | -241 | DR | -0.4 | OpenShort | | (1) | -30 | -38 | -14 | -20 | -1.2,10 | 55 | | 22 | Oct/28 | 13 | 204.29 | 206.94 | 204.6(0.05) | 205.36(-0.18) | 203.84(-0.23) | 203.35 | -0.2 | | 12 | 50(-2.3) | 45 | [6] | [-36] | [-10] | -50 | -181 | DR | -0.2 | OpenShort | | (8) | -26 | -15 | -14 | -20 | -0.6,15 | 55 | | 23 | Oct/28 | 12 | 204.29 | 206.94 | 204.5(-0.11) | 205.73(-0.14) | 204.31(-0.24) | 203.65 | -0.2 | | 12 | 52(-2.8) | -25 | [-13] | [-39] | [3] | -34 | 16 | DP | -0.3 | OpenShort | | (5) | -28 | 30 | -19 | -20 | -0.4,26 | 55 | | 24 | Oct/28 | 11 | 204.29 | 206.94 | 204.72(-0.13) | 206.02(0.01) | 204.81(-0.37) | 203.07 | -0.3 | | 12 | 55(-2.3) | -40 | [-15] | [-46] | [-24] | -28 | -38 | DT | -0.8 | OpenShort | | (-13) | -43 | -38 | -21 | -20 | -0.7,40 | 55 | | 25 | Oct/28 | 10 | 204.29 | 206.94 | 204.98(-0.11) | 205.99(-0.04) | 205.57(-0.37) | 203.83 | -0.1 | | 12 | 57(-2.6) | -40 | [-13] | [-49] | [-32] | -7 | -40 | DT | -0.8 | OpenShort | | (-11) | -43 | -72 | -14 | -20 | -0.5,56 | 55 | | | | |
| 26 | Oct/28 | 9 | 204.29 | 206.94 | 205.21(-0.08) | 206.07(0.01) | 206.34(-0.26) | 205.28 | 0.2 | | 12 | 60(-3) | -45 | [-9] | [-32] | [-12] | 23 | 17 | DT | -0.4 | OpenShort? | | (-8) | -30 | -24 | -8 | -20 | 0,73 | 55 | | 27 | Oct/27 | 16 | 204.02 | 207.26 | 205.38(-0.08) | 206.04(0.07) | 206.87(-0.14) | 205.78 | 0.4 | | 17 | 63(-0.8) | -20 | [-9] | [-13] | [-6] | 36 | 71 | DT | -0.4 | OpenShort | | (-7) | -16 | -11 | -5 | -20 | 0.2,81 | 64 | | 28 | Oct/27 | 15 | 204.02 | 207.26 | 205.55(-0.08) | 205.9(0.14) | 207.15(-0.04) | 206.01 | 0.5 | | 17 | 64(-2.9) | -25 | [-9] | [2] | [-18] | 36 | 100 | RG | -0.4 | Wait? | | (-8) | -5 | -46 | -4 | -20 | 0.2,81 | 64 | | 29 | Oct/27 | 14 | 204.02 | 207.26 | 205.72(-0.04) | 205.61(0.21) | 207.24(0.4) | 206.95 | 0.7 | | 17 | 67(-1.9) | 50 | [-5] | [60] | [-9] | 47 | 222 | RG | -0.1 | Wait | | (-6) | 47 | -33 | 10 | 2 | 0.4,87 | 64 | | 30 | Oct/27 | 13 | 204.02 | 207.26 | 205.81(-0.03) | 205.17(0.27) | 206.41(0.3) | 207.62 | 0.9 | | 17 | 69(-1) | 50 | [-4] | [52] | [-2] | 50 | 211 | RG | 0.4 | Wait | | (-3) | 35 | -19 | 16 | 20 | 0.6,85 | 64 | | | | |
| 31 | Oct/27 | 12 | 204.02 | 207.26 | 205.87(-0.04) | 204.62(0.38) | 205.8(0.28) | 208.01 | 1 | | 17 | 70(-1.8) | 50 | [-5] | [55] | [21] | 47 | 226 | UR | 0.8 | SmallShort | | (-1) | 33 | 42 | 28 | 20 | 0.7,79 | 64 | | 32 | Oct/27 | 11 | 204.02 | 207.26 | 205.95(-0.05) | 203.85(0.29) | 205.23(0.29) | 207.16 | 0.8 | | 17 | 71(-2.4) | 50 | [-6] | [51] | [19] | 18 | 201 | UR | 0.6 | SmallShort | | (-6) | 34 | 37 | 14 | 20 | 0.4,58 | 64 | | 33 | Oct/27 | 10 | 204.02 | 207.26 | 206.06(-0.08) | 203.27(-0.06) | 204.63(0.35) | 206.41 | 0.6 | | 17 | 74(-2.9) | 50 | [-9] | [37] | [71] | 2 | 213 | UR | 0.6 | SmallShort | | (-8) | 41 | 179 | 8 | 20 | 0.1,49 | 64 | | 34 | Oct/27 | 9 | 204.02 | 207.26 | 206.22(-0.15) | 203.4(-0.27) | 203.91(-0.01) | 202.85 | -0.3 | | 17 | 77(1.6) | -25 | [-18] | [-20] | [-26] | -37 | 10 | DT | -0.3 | OpenShort? | | (-17) | -1 | -86 | 0 | 20 | -1.1,41 | 64 | | 35 | Oct/26 | 16 | 203.66 | 207.08 | 206.54(-0.09) | 203.96(-0.2) | 203.93(0.24) | 204.56 | 0.2 | | 16 | 75(3.4) | 20 | [-11] | [15] | [-1] | -23 | 74 | RG | 0.2 | Wait | | (-11) | 28 | -23 | 12 | 20 | -0.6,42 | 67 | | | | |
| 36 | Oct/26 | 15 | 203.66 | 207.08 | 206.72(-0.08) | 204.36(-0.18) | 203.45(0.48) | 205.03 | 0.3 | | 16 | 72(0.1) | 50 | [-9] | [44] | [18] | -21 | 148 | UR | 0.5 | SmallShort? | | (-8) | 56 | 32 | 18 | 20 | -0.5,42 | 67 | | 37 | Oct/26 | 14 | 203.66 | 207.08 | 206.89(-0.12) | 204.72(-0.23) | 202.47(0.28) | 204.4 | 0.2 | | 16 | 72(0.2) | 50 | [-14] | [17] | [29] | -37 | 98 | UR | 0.6 | SmallShort | | (-10) | 33 | 67 | 19 | 20 | -0.8,33 | 67 | | 38 | Oct/26 | 13 | 203.66 | 207.08 | 207.14(-0.14) | 205.2(-0.3) | 201.91(-0.47) | 203.05 | -0.1 | | 16 | 71(2.8) | -25 | [-16] | [-75] | [10] | -58 | -175 | DP | 0.4 | OpenShort | | (-16) | -55 | 22 | 20 | -9 | -1.3,25 | 67 | | 39 | Oct/26 | 12 | 203.66 | 207.08 | 207.43(-0.13) | 205.81(-0.31) | 202.86(-0.55) | 202.6 | -0.2 | | 16 | 69(5) | -25 | [-15] | [-85] | [7] | -75 | -239 | DP | -0.1 | OpenShort | | (-16) | -64 | 23 | 17 | -20 | -1.6,15 | 67 | | 40 | Oct/26 | 11 | 203.66 | 207.08 | 207.7(-0.13) | 206.45(-0.32) | 203.98(-0.62) | 202.14 | -0.4 | | 16 | 64(7.1) | -20 | [-15] | [-94] | [23] | -93 | -298 | DP | -0.7 | OpenShort | | (-15) | -72 | 98 | -19 | -20 | -2,7 | 67 | | | | |
| 41 | Oct/26 | 10 | 203.66 | 207.08 | 207.97(-0.17) | 207.11(-0.46) | 205.26(-0.85) | 200.21 | -0.8 | | 16 | 57(18.3) | -25 | [-20] | [-130] | [-39] | -119 | -418 | DT | -2.1 | HoldShort | | (-18) | -99 | -68 | -32 | -20 | -3.2,11 | 67 | | 42 | Oct/26 | 9 | 203.66 | 207.08 | 208.32(-0.13) | 208.06(-0.38) | 207.02(-0.71) | 201.56 | -0.5 | | 16 | 38(20.4) | -25 | [-15] | [-108] | [-122] | -125 | -375 | DT | -3.3 | HoldShort? | | (-14) | -83 | -311 | -46 | -20 | -4.1,28 | 67 | | 43 | Oct/25 | 16 | 203.31 | 207.04 | 208.59(0.02) | 208.85(-0.09) | 208.49(-0.13) | 207.91 | 1 | | 22 | 18(-1.2) | 30 | [2] | [-17] | [-9] | -35 | -90 | DR | -0.8 | OpenShort | | (2) | -15 | -13 | -23 | -12 | -0.9,38 | 81 | | 44 | Oct/25 | 15 | 203.31 | 207.04 | 208.54(0.06) | 209.04(-0.03) | 208.77(-0.07) | 208.18 | 1.1 | | 22 | 19(-3.9) | 50 | [7] | [-6] | [-11] | -22 | -111 | DR | -0.7 | OpenShort? | | (3) | -8 | -15 | -23 | -20 | -0.4,38 | 81 | | 45 | Oct/25 | 14 | 203.31 | 207.04 | 208.42(0.06) | 209.11(0.01) | 208.91(-0.02) | 208.49 | 1.2 | | 22 | 23(-2.8) | 50 | [7] | [3] | [-8] | 14 | -76 | CR | -0.4 | HoldShort | | (7) | -2 | -12 | -13 | -20 | 0.1,61 | 81 | | | | |
| 46 | Oct/25 | 13 | 203.31 | 207.04 | 208.3(0.04) | 209.09(0.01) | 208.96(-0.08) | 208.74 | 1.2 | | 22 | 26(-0.9) | 50 | [5] | [-5] | [-8] | 35 | -51 | DR | -0.2 | OpenShort | | (7) | -10 | -17 | -5 | -14 | 0.4,75 | 81 | | 47 | Oct/25 | 12 | 203.31 | 207.04 | 208.21(0.02) | 209.06(-0.01) | 209.12(-0.05) | 209.1 | 1.3 | | 22 | 27(0.4) | 45 | [2] | [-3] | [-3] | 48 | 2 | DR | -0 | OpenShort | | (6) | -6 | -9 | -2 | 4 | 0.7,80 | 81 | | 48 | Oct/25 | 11 | 203.31 | 207.04 | 208.17(0.02) | 209.09(0.03) | 209.22(-0.04) | 209.29 | 1.3 | | 22 | 26(0.7) | 50 | [2] | [0] | [9] | 53 | 15 | UT | 0.1 | OpenLong | | (2) | -5 | 17 | 18 | 2 | 1,78 | 81 | | 49 | Oct/25 | 10 | 203.31 | 207.04 | 208.12(0.01) | 209.03(0.04) | 209.22(0) | 208.94 | 1.3 | | 22 | 26(0.2) | 50 | [1] | [5] | [6] | 50 | 28 | UT | -0.3 | OpenLong | | (1) | 0 | 11 | 17 | -11 | 0.7,82 | 81 | | 50 | Oct/25 | 9 | 203.31 | 207.04 | 208.12(0) | 208.95(0.06) | 209.31(0.04) | 208.7 | 1.2 | | 22 | 25(0.1) | 40 | [0] | [11] | [-12] | 53 | 42 | CR | -0.5 | HoldShort? | | (0) | 5 | -40 | 18 | -20 | 0.5,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|