BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.7200 One month high (close): $16.7550

BBBY Daily Change: 9.69% Daily StdDev 4.38% BBBY EMA_5_Trend: 3.7% 10Minute StdDev: $0

Latest Price : $16.76(9.69%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	10	14.57	14.59	14.53(0.41)	14.85(0.75)	15.05(0.53)	15.2	1	5	62(2.6)	50	[9]	[27]	[15]	85	203	UT	0.4	OpenLong	(10)	12	47	-2	0	1.7,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.85(hourly_sma_10 -2.3%) 14.59(daily_ema_10 -4.01%) 14.57(daily_ema_20 -4.14%) 14.53(hourly_sma_20 -4.41%) Resistance Levels:

2	Nov/2	9	14.57	14.59	14.47(0.28)	14.74(0.55)	14.97(-0.07)	14.92	0.6	5	59(0)	10	[6]	[10]	[-18]	72	37	CR	-0.1	HoldShort?	(9)	-2	-46	-7	-20	1.2,92	66
3	Nov/1	15	14.47	14.34	14.43(0.49)	14.66(0.62)	14.98(0.47)	15.2	1.5	-1	59(-13.8)	50	[11]	[21]	[19]	102	188	UT	0.6	CloseLong?	(10)	11	30	5	20	2.1,99	58
4	Nov/1	14	14.47	14.34	14.36(0.49)	14.57(0.55)	14.91(0.61)	15.02	1.1	-1	73(1.2)	50	[12]	[25]	[14]	92	134	UT	0.3	OpenLong	(10)	15	13	-5	20	1.9,94	58
5	Nov/1	13	14.47	14.34	14.29(0.42)	14.49(0.49)	14.82(1.23)	14.94	1	-1	72(0.5)	50	[10]	[39]	[13]	92	341	UT	0.3	HoldLong	(12)	29	22	-3	20	1.9,94	58

6	Nov/1	12	14.47	14.34	14.23(0.42)	14.42(0.42)	14.64(0.9)	14.81	0.7	-1	72(1.1)	50	[10]	[30]	[3]	88	225	UT	0.5	OpenLong	(10)	22	-23	3	20	1.7,95	58
7	Nov/1	11	14.47	14.34	14.17(0.43)	14.36(0.42)	14.51(1.19)	14.95	1	-1	70(8.9)	50	[10]	[37]	[25]	108	421	UT	1.3	HoldLong	(12)	29	15	28	20	2.3,100	58
8	Nov/1	10	14.47	14.34	14.11(0.43)	14.3(0.42)	14.34(0.99)	14.86	0.8	-1	62(9.1)	50	[10]	[32]	[38]	101	353	UT	1.8	HoldLong	(11)	24	53	24	20	2.5,88	58
9	Nov/1	9	14.47	14.34	14.05(0.29)	14.24(0.21)	14.2(0.28)	14.55	0.2	-1	52(1.1)	50	[7]	[12]	[37]	78	151	UT	1.4	OpenLong?	(7)	7	89	11	20	2,78	58
10	Oct/29	16	14.48	14.27	14.01(0.07)	14.21(-0.07)	14.16(-0.28)	14.05	-0.7	-6	51(11.6)	-40	[2]	[-8]	[-9]	25	-107	DR	-0.4	OpenShort	(4)	-7	-11	-10	-20	0.2,70	44

11	Oct/29	15	14.48	14.27	14(0.07)	14.22(0.07)	14.2(-0.14)	14.11	-0.6	-6	40(0.2)	-40	[2]	[-3]	[-10]	30	-29	DR	-0.4	OpenShort?	(4)	-4	-9	-9	-20	0.4,70	44
12	Oct/29	14	14.48	14.27	13.99(0.07)	14.21(0.14)	14.22(-0.28)	14.16	-0.5	-6	40(0.5)	-50	[2]	[-6]	[-10]	45	-25	DR	-0.2	OpenShort	(2)	-7	-10	-7	-20	0.7,77	44
13	Oct/29	13	14.48	14.27	13.99(0)	14.19(0.21)	14.26(-0.14)	14.22	-0.4	-6	39(0.2)	-50	[0]	[-2]	[-3]	56	134	DR	-0.2	OpenShort	(2)	-4	-5	-3	-14	1,81	44
14	Oct/29	12	14.48	14.27	13.98(0.07)	14.16(0.43)	14.28(0.14)	14.25	-0.4	-6	39(1.2)	-35	[2]	[9]	[-5]	58	154	CR	-0.1	HoldShort	(0)	4	0	-12	-20	1.1,80	44
15	Oct/29	11	14.48	14.27	13.98(0)	14.1(0.43)	14.26(0.14)	14.25	-0.4	-6	38(1)	-40	[0]	[8]	[-1]	66	236	CR	-0	HoldShort	(2)	4	10	-7	-20	1.2,86	44

16	Oct/29	10	14.48	14.27	13.97(0.07)	14.04(0.36)	14.24(0.28)	14.19	-0.5	-6	37(0.1)	-45	[2]	[11]	[-11]	66	156	CR	-0.2	HoldShort	(2)	7	-33	2	0	1,91	44
17	Oct/29	9	14.48	14.27	13.97(0)	13.99(0.5)	14.2(0.57)	14.38	-0.2	-6	37(1.1)	-10	[0]	[20]	[17]	95	445	UR	0.8	SmallShort?	(2)	14	12	19	20	1.8,100	44
18	Oct/28	15	14.6	14.27	13.96(-0.07)	13.92(0.43)	14.12(0.64)	14.31	-0.4	-8	35(5.8)	-30	[-2]	[20]	[18]	86	483	UR	0.9	SmallShort?	(0)	16	21	26	20	1.6,96	43
19	Oct/28	14	14.6	14.27	13.97(-0.07)	13.86(0.43)	14.03(0.72)	14.19	-0.5	-8	30(-2)	-15	[-2]	[22]	[15]	59	413	UR	0.7	SmallShort	(-4)	18	12	25	20	0.9,86	43
20	Oct/28	13	14.6	14.27	13.98(-0.07)	13.8(0.22)	13.93(0.72)	14.12	-0.6	-8	32(-1.1)	0	[-2]	[20]	[20]	37	353	UR	0.7	SmallShort	(-4)	18	20	29	20	0.5,74	43

21	Oct/28	12	14.6	14.27	13.99(-0.07)	13.8(0)	13.83(0.44)	14.01	-0.7	-8	33(-0.8)	-15	[-2]	[10]	[16]	8	195	UR	0.7	SmallShort	(-2)	11	2	29	20	0.1,55	43
22	Oct/28	11	14.6	14.27	14(-0.14)	13.77(-0.07)	13.77(0.44)	14	-0.7	-8	34(-1)	-15	[-4]	[8]	[22]	-16	253	UR	0.8	SmallShort	(-2)	11	27	23	20	0,34	43
23	Oct/28	10	14.6	14.27	14.02(-0.14)	13.78(-0.22)	13.71(0.22)	13.85	-0.9	-8	35(-0.8)	-10	[-4]	[1]	[21]	-50	77	UR	0.5	SmallShort	(-5)	6	31	13	20	-0.6,15	43
24	Oct/28	9	14.6	14.27	14.04(-0.21)	13.81(-0.29)	13.68(0.07)	13.68	-1.1	-8	35(0.9)	-50	[-5]	[-4]	[0]	-80	-27	DT	0	HoldShort?	(-5)	2	7	2	-20	-1.3,3	43
25	Oct/27	15	14.72	14.27	14.07(-0.21)	13.85(-0.29)	13.67(-0.29)	13.64	-0.6	-18	34(19.8)	-50	[-5]	[-16]	[-4]	-84	-169	DT	-0.1	OpenShort?	(-7)	-7	-5	7	-20	-1.5,4	26

26	Oct/27	14	14.72	14.27	14.1(-0.21)	13.89(-0.36)	13.71(-0.44)	13.67	-0.6	-18	15(0.9)	-50	[-5]	[-20]	[-6]	-88	-199	DT	-0.2	HoldShort	(-5)	-11	-14	9	-20	-1.7,5	26
27	Oct/27	13	14.72	14.27	14.13(-0.21)	13.94(-0.43)	13.77(-0.51)	13.75	-0.5	-18	14(0.7)	-50	[-5]	[-23]	[7]	-86	-186	DP	-0.1	OpenShort	(-5)	-13	16	9	0	-1.6,4	26
28	Oct/27	12	14.72	14.27	14.16(-0.28)	14(-0.57)	13.84(-0.79)	13.66	-0.6	-18	13(1.3)	-50	[-7]	[-32]	[-6]	-105	-266	DT	-0.8	HoldShort	(-5)	-20	0	-5	-20	-2.2,0	26
29	Oct/27	11	14.72	14.27	14.2(-0.28)	14.08(-0.56)	13.95(-0.57)	13.66	-0.6	-18	12(2.5)	-50	[-7]	[-27]	[-20]	-115	-239	DT	-1.4	HoldShort	(-7)	-15	-29	-13	-20	-2.6,0	26
30	Oct/27	10	14.72	14.27	14.24(-0.14)	14.16(-0.35)	14.03(-0.36)	13.82	-0.5	-18	9(1.8)	-50	[-4]	[-18]	[-19]	-112	-238	DT	-1.3	HoldShort	(-5)	-9	-28	-17	-20	-2.6,3	26

31	Oct/27	9	14.72	14.27	14.26(-0.07)	14.21(-0.21)	14.08(-0.28)	13.98	-0.4	-18	7(0.9)	-50	[-2]	[-13]	[-14]	-91	-200	DT	-0.8	HoldShort?	(-2)	-7	-21	2	-20	-2.1,12	26
32	Oct/26	15	15.11	14.34	14.26(0)	14.24(-0.14)	14.12(-0.28)	14.1	-0.4	-21	7(1.9)	-50	[0]	[-12]	[-5]	-76	-193	DR	-0.2	HoldShort?	(-2)	-7	-14	6	-14	-1.5,12	49
33	Oct/26	14	15.11	14.34	14.27(-0.07)	14.26(-0.14)	14.16(-0.42)	14.18	-0.4	-21	5(0)	-50	[-2]	[-16]	[4]	-61	-96	DP	0.2	OpenShort	(0)	-11	19	-5	-14	-0.8,9	49
34	Oct/26	13	15.11	14.34	14.28(-0.07)	14.28(-0.14)	14.22(-0.56)	14.07	-0.4	-21	5(0.5)	-50	[-2]	[-19]	[-12]	-98	-222	DT	-1.4	HoldShort	(-2)	-14	0	-43	-20	-1.9,0	49
35	Oct/26	12	15.11	14.34	14.29(-0.07)	14.3(-0.07)	14.3(-0.28)	14.07	-0.4	-21	4(0.6)	-50	[-2]	[-11]	[-26]	-93	-150	DT	-2.4	HoldShort	(-2)	-7	-16	-59	-20	-2.3,15	49

36	Oct/26	11	15.11	14.34	14.3(-0.07)	14.31(-0.14)	14.34(-0.14)	14.16	-0.4	-21	4(0.2)	-50	[-2]	[-9]	[-18]	-45	-64	DT	-2.1	OpenShort	(-2)	-4	-28	-29	-20	-1.7,48	49
37	Oct/26	10	15.11	14.34	14.3(0)	14.31(0)	14.36(0.07)	14.32	-0.3	-21	3(0.1)	-50	[0]	[-1]	[-7]	30	30	DR	-0.5	OpenShort	(0)	2	-27	14	0	0.1,77	49
38	Oct/26	9	15.11	14.34	14.3(0)	14.31(0)	14.35(0.07)	14.48	-0.3	-21	3(0.1)	-25	[0]	[-1]	[15]	83	140	DP	1.7	OpenShort?	(2)	2	9	36	20	2.2,78	49
39	Oct/25	15	15.52	14.38	14.31(-0.07)	14.33(0.14)	14.34(0.28)	14.43	-0.4	-25	3(0.1)	-35	[-2]	[6]	[13]	43	225	UR	1.2	SmallShort?	(0)	7	19	17	20	1.6,53	45
40	Oct/25	14	15.52	14.38	14.32(0.07)	14.31(0.07)	14.3(0.14)	14.32	-0.4	-25	3(0)	-35	[2]	[2]	[1]	-13	-36	RG	0.2	Wait	(-2)	4	12	-3	-20	0,37	45

41	Oct/25	13	15.52	14.38	14.31(-0.07)	14.31(0)	14.28(-0.07)	14.25	-0.4	-25	3(0)	-50	[-2]	[-5]	[-2]	-24	16	DT	-0.3	OpenShort	(-2)	-2	-9	4	0	-0.7,44	45
42	Oct/25	12	15.52	14.38	14.31(0)	14.3(0.07)	14.29(-0.07)	14.3	-0.4	-25	3(-0.1)	-50	[0]	[-3]	[-4]	-8	-30	DR	0.1	OpenShort	(0)	-2	-12	15	-20	-0.2,47	45
43	Oct/25	11	15.52	14.38	14.32(-0.07)	14.29(0.07)	14.3(-0.07)	14.37	-0.4	-25	3(-0.6)	-50	[-2]	[-4]	[5]	-3	86	DP	0.8	OpenShort	(0)	-2	14	4	0	0.5,35	45
44	Oct/25	10	15.52	14.38	14.33(-0.21)	14.28(-0.07)	14.31(-0.14)	14.29	-0.4	-25	4(-0.7)	-50	[-5]	[-8]	[8]	-36	147	DP	-0.2	OpenShort	(-4)	-4	16	-7	20	-0.4,24	45
45	Oct/25	9	15.52	14.38	14.36(-0.14)	14.29(-0.07)	14.31(0)	14.2	-0.5	-25	4(-0.8)	-50	[-4]	[-4]	[-13]	-54	31	DT	-1	OpenShort?	(-4)	0	-17	-16	-20	-1.2,26	45

46	Oct/22	15	15.95	14.39	14.38(-0.14)	14.29(0)	14.33(0.14)	14.3	-0.5	-30	5(0.1)	-50	[-4]	[-0]	[1]	-15	117	UR	-0.2	SmallShort?	(-5)	4	-5	14	0	-0.5,48	38
47	Oct/22	14	15.95	14.39	14.4(-0.14)	14.29(0)	14.31(0.21)	14.33	-0.5	-30	5(-0.2)	-50	[-4]	[2]	[-2]	-16	143	RG	0.1	Wait	(-4)	5	-24	16	20	-0.4,44	38
48	Oct/22	13	15.95	14.39	14.4(0)	14.3(0.07)	14.28(0.28)	14.47	-0.5	-30	5(0)	-15	[0]	[5]	[18]	-6	103	UR	1.1	SmallShort	(-2)	7	35	-2	20	0.3,37	38
49	Oct/22	12	15.95	14.39	14.4(0)	14.29(-0.21)	14.24(-0.07)	14.27	-0.5	-30	5(0.1)	-50	[0]	[-7]	[-1]	-58	-120	DR	0.2	OpenShort	(0)	-2	2	-19	14	-0.9,15	38
50	Oct/22	11	15.95	14.39	14.42(-0.14)	14.29(0)	14.25(-0.07)	14.26	-0.5	-30	5(0)	-50	[-4]	[-6]	[-4]	-65	14	DT	0.1	OpenShort	(-2)	-2	7	-22	-20	-0.9,8	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI