|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $20.5300 One month high (close): $27.5700
VXX Daily Change: -2.7% Daily StdDev 3.61% VXX EMA_5_Trend: -0.89% 10Minute StdDev: $0.3635
Latest Price : $20.53(-2.7%) | Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 22.6 | 21.35 | 21.39(-0.09) | 21.33(-0.28) | 21.18(-0.38) | 20.85 | -1 | | -18 | 10(2.6) | -50 | [-3] | [-17] | [-19] | -123 | -254 | DT | -1.9 | HoldShort? | | (-3) | -11 | -28 | -19 | -20 | -3.1,5 | 23 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.33(hourly_sma_10 2.3%) 21.35(daily_ema_10 2.4%) 21.39(hourly_sma_20 2.59%) 22.6(daily_ema_20 8.39%)
|
| | | 2 | Nov/1 | 16 | 22.89 | 21.52 | 21.41(-0.05) | 21.39(-0.23) | 21.26(-0.42) | 21.1 | -0.9 | | -19 | 7(1.6) | -50 | [-1] | [-17] | [-14] | -101 | -204 | DT | -1.2 | HoldShort | | (-1) | -12 | -21 | -17 | -20 | -2.4,9 | 23 | | 3 | Nov/1 | 15 | 22.89 | 21.52 | 21.42(-0.05) | 21.44(-0.09) | 21.35(-0.33) | 21.29 | -0.8 | | -19 | 6(0.2) | -50 | [-1] | [-13] | [-6] | -71 | -98 | DT | -0.5 | OpenShort? | | (0) | -9 | -3 | -13 | -20 | -1.2,9 | 23 | | 4 | Nov/1 | 14 | 22.89 | 21.52 | 21.43(-0.05) | 21.44(0) | 21.42(-0.14) | 21.32 | -0.8 | | -19 | 5(0) | -50 | [-1] | [-6] | [-8] | -67 | -29 | DT | -0.9 | OpenShort | | (-1) | -4 | 0 | -35 | -20 | -1,8 | 23 | | 5 | Nov/1 | 13 | 22.89 | 21.52 | 21.44(-0.05) | 21.46(-0.09) | 21.45(-0.14) | 21.32 | -0.8 | | -19 | 5(0.2) | -50 | [-1] | [-7] | [-7] | -50 | -39 | DT | -1.2 | OpenShort | | (-1) | -4 | 4 | -33 | -20 | -1.1,28 | 23 | | | | |
| 6 | Nov/1 | 12 | 22.89 | 21.52 | 21.45(-0.19) | 21.48(-0.14) | 21.48(-0.23) | 21.28 | -0.8 | | -19 | 5(-2) | -50 | [-5] | [-12] | [-16] | -32 | 74 | DT | -1.9 | OpenShort | | (-1) | -6 | -28 | -19 | -20 | -1.6,58 | 23 | | 7 | Nov/1 | 11 | 22.89 | 21.52 | 21.45(0) | 21.48(0) | 21.48(0) | 21.54 | -0.7 | | -19 | 7(-0.2) | -50 | [0] | [-2] | [-0] | 38 | 20 | DT | 0.1 | OpenShort | | (-2) | 0 | -9 | 4 | 20 | 0.3,80 | 23 | | 8 | Nov/1 | 10 | 22.89 | 21.52 | 21.49(0.14) | 21.51(0.19) | 21.53(0.19) | 21.62 | -0.6 | | -19 | 7(-1) | -15 | [4] | [7] | [4] | 49 | -47 | RG | 0.6 | Wait | | (-1) | 5 | 14 | 3 | -9 | 0.9,76 | 23 | | 9 | Nov/1 | 9 | 22.89 | 21.52 | 21.46(0.09) | 21.47(0.05) | 21.49(0.05) | 21.49 | -0.7 | | -19 | 8(-1.7) | -35 | [3] | [1] | [1] | 25 | -84 | RG | 0 | Wait? | | (2) | 1 | 4 | -5 | 5 | 0.2,70 | 23 | | 10 | Oct/29 | 16 | 23.2 | 21.64 | 21.44(0.09) | 21.47(0) | 21.49(0) | 21.45 | -0.8 | | -19 | 10(-0.3) | -45 | [3] | [-1] | [-4] | 26 | -107 | DR | -0.1 | OpenShort | | (3) | 0 | -8 | 2 | -20 | 0,76 | 22 | | | | |
| 11 | Oct/29 | 15 | 23.2 | 21.64 | 21.42(0.09) | 21.46(0.14) | 21.48(-0.05) | 21.52 | -0.8 | | -19 | 10(-0.2) | -40 | [3] | [-1] | [0] | 39 | -74 | RG | 0.2 | Wait? | | (2) | -1 | -5 | 3 | 14 | 0.5,76 | 22 | | 12 | Oct/29 | 14 | 23.2 | 21.64 | 21.4(0.05) | 21.43(0.09) | 21.48(0) | 21.57 | -0.8 | | -19 | 11(0.1) | -35 | [1] | [-0] | [6] | 40 | 20 | RG | 0.4 | Wait | | (2) | 0 | 14 | 2 | 9 | 0.8,70 | 22 | | 13 | Oct/29 | 13 | 23.2 | 21.64 | 21.39(0.05) | 21.43(0) | 21.49(0.19) | 21.44 | -0.9 | | -19 | 11(0) | -40 | [1] | [4] | [0] | 19 | 16 | RG | -0.2 | Wait | | (1) | 5 | 1 | -11 | 20 | 0.2,64 | 22 | | 14 | Oct/29 | 12 | 23.2 | 21.64 | 21.38(-0.05) | 21.41(-0.05) | 21.45(0.05) | 21.43 | -0.9 | | -19 | 11(-0.1) | -50 | [-1] | [-2] | [-0] | 29 | 97 | DT | -0.1 | OpenShort | | (1) | 1 | 1 | -5 | 0 | 0.2,74 | 22 | | 15 | Oct/29 | 11 | 23.2 | 21.64 | 21.39(0.05) | 21.42(-0.05) | 21.45(0) | 21.42 | -0.9 | | -19 | 11(-0.2) | -50 | [1] | [-2] | [-2] | 34 | -50 | DR | -0.1 | OpenShort | | (-1) | 0 | -17 | 14 | 19 | 0.1,81 | 22 | | | | |
| 16 | Oct/29 | 10 | 23.2 | 21.64 | 21.38(0.09) | 21.43(-0.19) | 21.44(0.28) | 21.58 | -0.8 | | -19 | 11(0.3) | -20 | [3] | [4] | [10] | 53 | 64 | RG | 0.6 | Wait | | (3) | 8 | 0 | 16 | 20 | 0.9,80 | 22 | | 17 | Oct/29 | 9 | 23.2 | 21.64 | 21.38(0) | 21.43(0) | 21.38(0.28) | 21.58 | -0.8 | | -19 | 11(0.1) | -15 | [0] | [6] | [18] | 44 | 181 | UR | 0.9 | SmallShort? | | (1) | 8 | 35 | 14 | 20 | 1,69 | 22 | | 18 | Oct/28 | 16 | 23.46 | 21.77 | 21.36(-0.09) | 21.47(0.05) | 21.32(-0.23) | 21.26 | -1 | | -22 | 10(0.5) | -50 | [-3] | [-8] | [-13] | -7 | -12 | DT | -0.3 | OpenShort | | (-1) | -6 | -13 | -3 | -20 | -0.5,56 | 24 | | 19 | Oct/28 | 15 | 23.46 | 21.77 | 21.38(0.09) | 21.46(0.23) | 21.37(-0.09) | 21.38 | -0.9 | | -22 | 10(-0.2) | -50 | [3] | [-1] | [-5] | 6 | -133 | DR | 0 | OpenShort? | | (-2) | -3 | 1 | -3 | -20 | 0,56 | 24 | | 20 | Oct/28 | 14 | 23.46 | 21.77 | 21.36(0.05) | 21.41(0.09) | 21.39(-0.14) | 21.37 | -0.9 | | -22 | 10(-0.2) | -50 | [1] | [-4] | [-3] | 3 | -103 | DR | -0.1 | OpenShort | | (2) | -4 | 7 | -13 | -20 | 0,53 | 24 | | | | |
| 21 | Oct/28 | 13 | 23.46 | 21.77 | 21.35(0.09) | 21.39(0.05) | 21.42(-0.6) | 21.31 | -1 | | -22 | 10(-0.8) | -50 | [3] | [-17] | [-7] | 3 | -303 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -18 | -20 | -0.2,58 | 24 | | 22 | Oct/28 | 12 | 23.46 | 21.77 | 21.33(0.05) | 21.39(0) | 21.55(-0.32) | 21.31 | -1 | | -22 | 11(-0.3) | -50 | [1] | [-11] | [-10] | 15 | -164 | DR | -1 | OpenShort | | (2) | -9 | -18 | -10 | -20 | -0.1,67 | 24 | | 23 | Oct/28 | 11 | 23.46 | 21.77 | 21.32(0.09) | 21.38(0.09) | 21.62(0.32) | 21.47 | -0.9 | | -22 | 11(-0.1) | -35 | [3] | [8] | [-1] | 43 | 57 | CR | -0.6 | HoldShort | | (2) | 9 | -3 | -6 | 9 | 0.6,78 | 24 | | 24 | Oct/28 | 10 | 23.46 | 21.77 | 21.3(0.09) | 21.36(0.05) | 21.55(0.51) | 21.5 | -0.9 | | -22 | 12(0) | -25 | [3] | [13] | [3] | 57 | 133 | RG | -0.2 | Wait | | (3) | 14 | -4 | 2 | 20 | 0.8,87 | 24 | | 25 | Oct/28 | 9 | 23.46 | 21.77 | 21.28(0.09) | 21.35(0.14) | 21.44(0.42) | 21.54 | -0.9 | | -22 | 12(0.2) | -40 | [3] | [12] | [-7] | 45 | 137 | CR | 0.4 | HoldShort? | | (2) | 12 | -43 | 31 | 19 | 1,70 | 24 | | | | |
| 26 | Oct/27 | 16 | 23.78 | 21.92 | 21.26(0.19) | 21.32(0.33) | 21.35(0.76) | 21.94 | -0.8 | | -22 | 11(3) | 15 | [5] | [24] | [30] | 61 | 320 | UT | 2.4 | OpenLong | | (4) | 21 | 30 | 43 | 20 | 2.7,43 | 25 | | 27 | Oct/27 | 15 | 23.78 | 21.92 | 21.22(0.14) | 21.25(0.05) | 21.19(0.33) | 21.66 | -0.9 | | -22 | 8(0.8) | 5 | [4] | [8] | [34] | 51 | 142 | RG | 2.5 | SmallShort? | | (3) | 9 | 61 | 28 | 20 | 2.3,43 | 25 | | 28 | Oct/27 | 14 | 23.78 | 21.92 | 21.19(-0.09) | 21.24(-0.23) | 21.12(-0.19) | 21.11 | -1.2 | | -22 | 8(-0.3) | -50 | [-3] | [-11] | [4] | -47 | 12 | DP | -0.1 | OpenShort | | (0) | -5 | 18 | -12 | 5 | -0.5,16 | 25 | | 29 | Oct/27 | 13 | 23.78 | 21.92 | 21.21(-0.19) | 21.29(-0.09) | 21.16(-0.52) | 20.95 | -1.2 | | -22 | 8(-0.8) | -50 | [-5] | [-19] | [-16] | -67 | -47 | DT | -1.2 | OpenShort | | (-3) | -14 | -14 | -21 | -20 | -1.5,21 | 25 | | 30 | Oct/27 | 12 | 23.78 | 21.92 | 21.25(-0.14) | 21.31(-0.05) | 21.27(-0.09) | 21.08 | -1.2 | | -22 | 9(-0.8) | -50 | [-4] | [-7] | [-12] | -33 | 57 | DT | -1 | OpenShort | | (-3) | -3 | -13 | -8 | -20 | -0.9,40 | 25 | | | | |
| 31 | Oct/27 | 11 | 23.78 | 21.92 | 21.28(-0.09) | 21.32(0.14) | 21.29(-0.14) | 21.2 | -1.1 | | -22 | 9(-0.6) | -50 | [-3] | [-5] | [-12] | -12 | 29 | DT | -0.4 | OpenShort | | (-3) | -4 | -14 | -9 | -20 | -0.4,48 | 25 | | 32 | Oct/27 | 10 | 23.78 | 21.92 | 21.3(-0.09) | 21.29(0.09) | 21.32(-0.23) | 21.33 | -1.1 | | -22 | 10(-0.5) | -50 | [-3] | [-8] | [2] | -3 | 48 | DP | 0 | OpenShort | | (-1) | -6 | 7 | 3 | -14 | 0.1,45 | 25 | | 33 | Oct/27 | 9 | 23.78 | 21.92 | 21.32(-0.09) | 21.27(0.09) | 21.37(-0.23) | 21.27 | -1.1 | | -22 | 11(-0.7) | -50 | [-3] | [-8] | [-10] | -9 | 18 | DT | -0.4 | OpenShort? | | (-2) | -6 | -23 | -7 | -19 | -0.2,46 | 25 | | 34 | Oct/26 | 16 | 24.07 | 22.12 | 21.34(-0.09) | 21.25(0.19) | 21.42(0.33) | 21.48 | -1.1 | | -23 | 11(-0.5) | -35 | [-3] | [8] | [14] | 15 | 276 | UR | 0.2 | SmallShort | | (-2) | 9 | 32 | -1 | 20 | 0.5,52 | 17 | | 35 | Oct/26 | 15 | 24.07 | 22.12 | 21.36(-0.14) | 21.21(0.05) | 21.42(0) | 21.19 | -1.2 | | -23 | 12(-0.5) | -50 | [-4] | [-3] | [-9] | -13 | 83 | DT | -0.6 | OpenShort? | | (-3) | 0 | -16 | -8 | -20 | -0.6,52 | 17 | | | | |
| 36 | Oct/26 | 14 | 24.07 | 22.12 | 21.36(0) | 21.2(0.09) | 21.35(0.38) | 21.34 | -1.2 | | -23 | 12(0) | -40 | [0] | [8] | [1] | 12 | 91 | UR | -0 | SmallShort | | (-2) | 10 | -17 | 21 | 20 | -0.2,67 | 17 | | 37 | Oct/26 | 13 | 24.07 | 22.12 | 21.39(0.09) | 21.18(0.19) | 21.27(0.42) | 21.5 | -1.1 | | -23 | 12(-0.1) | -20 | [3] | [11] | [7] | 19 | 67 | RG | 0.8 | SmallShort | | (1) | 11 | -9 | 26 | 20 | 0.4,59 | 17 | | 38 | Oct/26 | 12 | 24.07 | 22.12 | 21.37(0.09) | 21.14(0.05) | 21.18(0.47) | 21.58 | -1.1 | | -23 | 12(0.1) | 15 | [3] | [11] | [30] | 12 | 130 | UT | 1.4 | OpenLong | | (2) | 13 | 46 | 33 | 20 | 0.7,44 | 17 | | 39 | Oct/26 | 11 | 24.07 | 22.12 | 21.35(-0.05) | 21.13(-0.28) | 21.08(0.05) | 21.16 | -1.2 | | -23 | 12(0.2) | -45 | [-1] | [-6] | [8] | -51 | -13 | DP | 0.3 | OpenShort | | (0) | 1 | 0 | 10 | 20 | -0.7,17 | 17 | | 40 | Oct/26 | 10 | 24.07 | 22.12 | 21.36(-0.09) | 21.19(-0.24) | 21.07(0.14) | 21.16 | -1.2 | | -23 | 12(-0.2) | -50 | [-3] | [-3] | [12] | -59 | 60 | DP | 0.3 | OpenShort | | (-1) | 4 | 25 | 8 | 20 | -0.7,9 | 17 | | | | |
| 41 | Oct/26 | 9 | 24.07 | 22.12 | 21.38(-0.19) | 21.24(-0.33) | 21.04(-0.24) | 20.94 | -1.3 | | -23 | 12(0.7) | -50 | [-5] | [-16] | [-7] | -87 | -56 | DT | -0.4 | HoldShort? | | (-4) | -7 | -13 | 1 | -20 | -1.5,1 | 17 | | 42 | Oct/25 | 16 | 24.36 | 22.41 | 21.42(-0.14) | 21.31(-0.28) | 21.09(-0.09) | 21.06 | -1.5 | | -22 | 12(-0.1) | -50 | [-4] | [-11] | [-1] | -82 | -33 | DT | -0.1 | HoldShort | | (-3) | -3 | -4 | 3 | -5 | -1.3,1 | 11 | | 43 | Oct/25 | 15 | 24.36 | 22.41 | 21.45(-0.19) | 21.37(-0.33) | 21.11(-0.38) | 21.1 | -1.4 | | -22 | 12(0) | -50 | [-5] | [-20] | [-1] | -82 | -49 | DT | -0 | HoldShort? | | (-3) | -10 | 3 | -0 | -20 | -1.3,1 | 11 | | 44 | Oct/25 | 14 | 24.36 | 22.41 | 21.49(-0.19) | 21.44(-0.33) | 21.19(-0.56) | 21.07 | -1.5 | | -22 | 12(0) | -50 | [-5] | [-25] | [-8] | -90 | -140 | DT | -0.5 | HoldShort | | (-4) | -15 | -3 | -9 | -20 | -1.6,0 | 11 | | 45 | Oct/25 | 13 | 24.36 | 22.41 | 21.53(-0.23) | 21.51(-0.32) | 21.31(-0.56) | 21.1 | -1.4 | | -22 | 12(-0.4) | -50 | [-6] | [-25] | [-9] | -90 | -93 | DT | -0.8 | HoldShort | | (-5) | -15 | -1 | -23 | -20 | -1.6,0 | 11 | | | | |
| 46 | Oct/25 | 12 | 24.36 | 22.41 | 21.58(-0.19) | 21.58(-0.09) | 21.43(-0.51) | 21.11 | -1.4 | | -22 | 12(0.6) | -50 | [-5] | [-20] | [-19] | -81 | -147 | DT | -1.2 | HoldShort | | (-5) | -14 | -8 | -29 | -20 | -1.7,12 | 11 | | 47 | Oct/25 | 11 | 24.36 | 22.41 | 21.62(-0.23) | 21.58(0) | 21.54(-0.46) | 21.18 | -1.4 | | -22 | 11(0.5) | -50 | [-6] | [-18] | [-25] | -62 | -63 | DT | -1.4 | OpenShort | | (-4) | -13 | -32 | -22 | -20 | -1.7,31 | 11 | | 48 | Oct/25 | 10 | 24.36 | 22.41 | 21.67(-0.14) | 21.6(0.09) | 21.64(-0.28) | 21.47 | -1.3 | | -22 | 11(-0.5) | -50 | [-4] | [-11] | [-15] | -20 | -9 | DT | -0.7 | OpenShort | | (-2) | -8 | -25 | -7 | -20 | -0.8,50 | 11 | | 49 | Oct/25 | 9 | 24.36 | 22.41 | 21.7(-0.05) | 21.58(0.19) | 21.64(0) | 21.7 | -1.2 | | -22 | 11(-0.7) | -50 | [-1] | [-1] | [2] | 6 | 60 | DP | 0 | OpenShort? | | (-2) | 0 | 0 | 2 | 14 | 0,56 | 11 | | 50 | Oct/22 | 16 | 24.57 | 22.81 | 21.71(-0.09) | 21.54(0.09) | 21.7(-0.09) | 21.7 | -1.4 | | -19 | 12(-1.3) | -50 | [-3] | [-5] | [5] | 3 | 81 | DP | 0 | OpenShort | | (-2) | -3 | 7 | 1 | 20 | -0,53 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|