|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 2, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $109.0200 One month high (close): $116.9600
TSM Daily Change: -0.01% Daily StdDev 1.41% TSM EMA_5_Trend: -0.01% 10Minute StdDev: $0.2449
Latest Price : $114.11(-0.01%) | Thu. Nov 4, 2021($1.3) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.8) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 113.35 | 114.54 | 114.1(-0.05) | 113.94(0.07) | 113.95(0.07) | 114.46 | 0.4 | | 6 | 28(-2.2) | 35 | [-4] | [6] | [11] | 6 | 97 | UR | 0.7 | SmallShort? | | (-3) | 5 | 21 | 18 | 13 | 0.5,43 | 64 | Sample size 18 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.1(hourly_sma_20 -0.31%)
Support Levels: 113.94(weak_hourly_sma_10 -0.45%) 113.35(daily_ema_20 -0.97%)
Resistance Levels: 114.54(weak_daily_ema_10 0.07%)
|
| | | 2 | Nov/1 | 16 | 113.13 | 114.8 | 114.16(-0.05) | 113.86(0.07) | 113.87(0.03) | 114.12 | 0.4 | | 9 | 31(-0.4) | 45 | [-4] | [4] | [9] | -23 | 56 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 4 | 2 | -0.1,30 | 66 | | 3 | Nov/1 | 15 | 113.13 | 114.8 | 114.22(-0.07) | 113.78(0.02) | 113.84(-0.07) | 113.73 | 0.2 | | 9 | 31(-0.4) | 30 | [-5] | [-6] | [1] | -35 | 13 | RG | -0.1 | Wait? | | (-6) | -5 | 4 | 0 | -8 | -0.6,30 | 66 | | 4 | Nov/1 | 14 | 113.13 | 114.8 | 114.3(-0.04) | 113.76(-0.01) | 113.92(-0.05) | 113.67 | 0.2 | | 9 | 31(0.2) | 30 | [-3] | [-5] | [-7] | -49 | -33 | RG | -0.3 | Wait | | (-5) | -4 | -16 | -6 | -5 | -0.8,21 | 66 | | 5 | Nov/1 | 13 | 113.13 | 114.8 | 114.35(-0.01) | 113.77(0.01) | 113.98(0.04) | 113.92 | 0.3 | | 9 | 31(0.1) | 50 | [-1] | [3] | [1] | -36 | -20 | UR | -0.1 | SmallShort | | (-3) | 3 | -1 | 2 | 11 | -0.5,27 | 66 | | | | |
| 6 | Nov/1 | 12 | 113.13 | 114.8 | 114.35(0) | 113.76(0.01) | 113.93(0.07) | 113.93 | 0.3 | | 9 | 31(-0.2) | 50 | [0] | [5] | [-1] | -35 | -22 | CR | 0 | HoldShort | | (-1) | 5 | -7 | 6 | 6 | -0.5,28 | 66 | | 7 | Nov/1 | 11 | 113.13 | 114.8 | 114.36(-0.01) | 113.75(0.02) | 113.85(0.11) | 114.04 | 0.3 | | 9 | 31(0.1) | 50 | [-1] | [8] | [4] | -31 | 8 | UR | 0.2 | SmallShort | | (1) | 8 | 3 | 13 | 11 | -0.4,29 | 66 | | 8 | Nov/1 | 10 | 113.13 | 114.8 | 114.37(-0.03) | 113.73(-0.18) | 113.72(0.11) | 114 | 0.3 | | 9 | 31(-0.2) | 45 | [-2] | [1] | [7] | -42 | 27 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 12 | 20 | -0.5,21 | 66 | | 9 | Nov/1 | 9 | 113.13 | 114.8 | 114.41(-0.04) | 113.93(-0.14) | 113.6(0.03) | 113.98 | 0.3 | | 9 | 31(0.1) | 40 | [-3] | [-4] | [10] | -52 | 6 | RG | 0.5 | Wait? | | (-3) | 2 | 16 | 12 | 20 | -0.5,11 | 66 | | 10 | Oct/29 | 16 | 112.88 | 114.93 | 114.46(-0.03) | 114.09(-0.16) | 113.57(-0.02) | 113.72 | 0.3 | | 9 | 31(0.7) | 50 | [-2] | [-8] | [6] | -71 | -35 | RG | 0.2 | Wait | | (-3) | -1 | 14 | 5 | 9 | -0.9,2 | 61 | | | | |
| 11 | Oct/29 | 15 | 112.88 | 114.93 | 114.5(-0.03) | 114.27(-0.17) | 113.59(-0.05) | 113.51 | 0.2 | | 9 | 31(1.1) | 45 | [-2] | [-10] | [2] | -78 | -73 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | 1 | -12 | -1.2,2 | 61 | | 12 | Oct/29 | 14 | 112.88 | 114.93 | 114.53(-0.04) | 114.46(-0.17) | 113.65(-0.09) | 113.38 | 0.2 | | 9 | 29(1.7) | 25 | [-3] | [-13] | [-5] | -87 | -83 | RG | -0.4 | Wait | | (-2) | -6 | -5 | -3 | -20 | -1.5,1 | 61 | | 13 | Oct/29 | 13 | 112.88 | 114.93 | 114.58(-0.05) | 114.66(-0.15) | 113.75(-0.45) | 113.46 | 0.2 | | 9 | 28(1.9) | -10 | [-4] | [-38] | [-12] | -86 | -163 | DT | -0.4 | OpenShort | | (-3) | -32 | -20 | -11 | -20 | -1.5,2 | 61 | | 14 | Oct/29 | 12 | 112.88 | 114.93 | 114.64(-0.02) | 114.83(-0.09) | 114.26(-0.31) | 113.78 | 0.3 | | 9 | 26(0.7) | 15 | [-1] | [-26] | [-8] | -81 | -137 | RG | -0.7 | Wait | | (-3) | -22 | -4 | -21 | -20 | -1.3,2 | 61 | | 15 | Oct/29 | 11 | 112.88 | 114.93 | 114.66(-0.02) | 114.93(-0.03) | 114.61(-0.29) | 113.84 | 0.4 | | 9 | 25(0.8) | 10 | [-1] | [-22] | [-14] | -78 | -123 | RG | -1.2 | SmallLong | | (-1) | -21 | 5 | -61 | -20 | -1.2,2 | 61 | | | | |
| 16 | Oct/29 | 10 | 112.88 | 114.93 | 114.68(-0.03) | 114.93(0) | 114.94(-0.29) | 113.76 | 0.3 | | 9 | 24(1.1) | 5 | [-2] | [-21] | [-16] | -52 | -123 | RG | -1.9 | SmallLong | | (-2) | -21 | -8 | -49 | -20 | -1.4,33 | 61 | | 17 | Oct/29 | 9 | 112.88 | 114.93 | 114.71(-0.01) | 114.97(-0.03) | 115.27(-0.26) | 113.88 | 0.4 | | 9 | 23(0.4) | 5 | [-1] | [-20] | [-55] | -18 | -125 | RG | -2.3 | SmallLong? | | (-1) | -18 | -131 | -38 | -20 | -1.4,67 | 61 | | 18 | Oct/28 | 16 | 112.78 | 115.06 | 114.72(0.08) | 115(0.1) | 115.57(0.15) | 116.01 | 1.2 | | 13 | 23(2.7) | 50 | [6] | [18] | [12] | 104 | 67 | UT | 0.7 | HoldLong | | (7) | 11 | 27 | 2 | 20 | 2.2,99 | 69 | | 19 | Oct/28 | 15 | 112.78 | 115.06 | 114.63(0.04) | 114.89(0.06) | 115.4(0.13) | 115.57 | 1.1 | | 13 | 20(1.7) | 50 | [3] | [14] | [4] | 94 | 72 | UT | 0.3 | OpenLong? | | (4) | 9 | 5 | -2 | 20 | 1.8,99 | 69 | | 20 | Oct/28 | 14 | 112.78 | 115.06 | 114.58(0.03) | 114.82(0.08) | 115.25(0.23) | 115.49 | 1 | | 13 | 18(1.7) | 50 | [2] | [22] | [6] | 97 | 107 | UT | 0.5 | OpenLong | | (3) | 17 | 6 | 12 | 20 | 1.9,99 | 69 | | | | |
| 21 | Oct/28 | 13 | 112.78 | 115.06 | 114.54(0.02) | 114.73(0.1) | 114.99(0.28) | 115.39 | 1 | | 13 | 17(0.9) | 50 | [1] | [26] | [4] | 97 | 120 | UT | 0.9 | HoldLong | | (2) | 20 | -2 | 23 | 16 | 1.9,99 | 69 | | 22 | Oct/28 | 12 | 112.78 | 115.06 | 114.52(0.08) | 114.61(0.09) | 114.67(0.22) | 115.42 | 1 | | 13 | 16(0.7) | 50 | [6] | [22] | [15] | 101 | 53 | UT | 1.8 | CloseLong | | (1) | 16 | 17 | 37 | 20 | 2.2,96 | 69 | | 23 | Oct/28 | 11 | 112.78 | 115.06 | 114.43(0.06) | 114.51(0.04) | 114.42(0.03) | 115.14 | 0.9 | | 13 | 15(0.2) | 50 | [4] | [7] | [14] | 62 | 7 | UT | 1.8 | OpenLong | | (5) | 2 | 19 | 28 | 20 | 1.8,67 | 69 | | 24 | Oct/28 | 10 | 112.78 | 115.06 | 114.36(0.04) | 114.46(0.08) | 114.39(0.04) | 114.83 | 0.8 | | 13 | 15(0) | 50 | [3] | [9] | [15] | 27 | 9 | UT | 1.1 | OpenLong | | (4) | 3 | 41 | 6 | 11 | 1.2,47 | 69 | | 25 | Oct/28 | 9 | 112.78 | 115.06 | 114.31(-0.01) | 114.37(-0.03) | 114.34(-0.11) | 114.18 | 0.5 | | 13 | 15(0.2) | 45 | [-1] | [-7] | [4] | -9 | -28 | RG | -0.4 | Wait? | | (1) | -8 | 27 | -27 | -10 | -0.3,49 | 69 | | | | |
| 26 | Oct/27 | 16 | 112.55 | 114.73 | 114.32(-0.02) | 114.4(-0.06) | 114.47(-0.09) | 113.75 | 0.5 | | 12 | 15(0.2) | 20 | [-1] | [-7] | [-17] | -23 | -53 | RG | -1.9 | SmallLong | | (-1) | -7 | -31 | -24 | -20 | -1.5,65 | 61 | | 27 | Oct/27 | 15 | 112.55 | 114.73 | 114.32(0) | 114.47(0.03) | 114.57(-0.01) | 114.25 | 0.7 | | 12 | 15(0.1) | 25 | [0] | [2] | [-17] | 10 | -13 | CR | -0.9 | HoldShort? | | (1) | -1 | -43 | -5 | -17 | -0.2,65 | 61 | | 28 | Oct/27 | 14 | 112.55 | 114.73 | 114.34(0.03) | 114.44(0.06) | 114.58(0.04) | 114.94 | 1 | | 12 | 14(1) | 50 | [2] | [7] | [8] | 73 | 29 | UT | 1 | OpenLong | | (2) | 3 | 7 | 25 | 16 | 1.7,80 | 61 | | 29 | Oct/27 | 13 | 112.55 | 114.73 | 114.3(0.04) | 114.37(0.03) | 114.53(0.11) | 114.82 | 0.9 | | 12 | 13(-0.1) | 50 | [3] | [12] | [8] | 48 | 37 | UT | 0.9 | OpenLong | | (2) | 8 | 14 | 9 | 20 | 1.5,60 | 61 | | 30 | Oct/27 | 12 | 112.55 | 114.73 | 114.25(0.02) | 114.34(-0.01) | 114.4(0.05) | 114.59 | 0.8 | | 12 | 14(0.4) | 50 | [1] | [5] | [10] | 25 | 23 | UT | 0.6 | OpenLong | | (3) | 4 | 28 | -2 | 18 | 1,50 | 61 | | | | |
| 31 | Oct/27 | 11 | 112.55 | 114.73 | 114.23(-0.02) | 114.35(-0.09) | 114.34(-0.04) | 114.15 | 0.6 | | 12 | 13(-0.4) | 30 | [-1] | [-5] | [-5] | -3 | -0 | RG | -0.6 | Wait | | (-1) | -3 | -19 | 5 | 2 | -0.2,52 | 61 | | 32 | Oct/27 | 10 | 112.55 | 114.73 | 114.25(-0.01) | 114.45(0.09) | 114.39(0.11) | 114.45 | 0.8 | | 12 | 14(-0.2) | 50 | [-1] | [13] | [-3] | 21 | 58 | RG | 0.2 | Wait | | (0) | 8 | -12 | 12 | -12 | 0.6,56 | 61 | | 33 | Oct/27 | 9 | 112.55 | 114.73 | 114.26(-0.01) | 114.35(0.07) | 114.27(0.05) | 114.64 | 0.8 | | 12 | 14(-0.5) | 50 | [-1] | [8] | [12] | 31 | 52 | UR | 1.1 | SmallShort? | | (0) | 4 | 28 | 16 | 3 | 1.1,53 | 61 | | 34 | Oct/26 | 16 | 112.44 | 114.41 | 114.27(-0.03) | 114.27(0.02) | 114.21(-0.06) | 114.19 | 0.7 | | 11 | 14(-1.1) | 35 | [-2] | [-2] | [-2] | -17 | 5 | RG | -0.1 | Wait | | (-2) | -4 | -6 | 3 | -12 | -0.2,38 | 66 | | 35 | Oct/26 | 15 | 112.44 | 114.41 | 114.31(-0.03) | 114.25(0.02) | 114.28(-0.06) | 114.28 | 0.7 | | 11 | 15(-1.4) | 35 | [-2] | [-2] | [-0] | -15 | 14 | RG | 0 | Wait? | | (-2) | -4 | -1 | -1 | 2 | -0.1,38 | 66 | | | | |
| 36 | Oct/26 | 14 | 112.44 | 114.41 | 114.34(-0.08) | 114.23(0.02) | 114.35(-0.14) | 114.3 | 0.7 | | 11 | 17(-5.9) | 20 | [-6] | [-8] | [5] | -16 | 45 | RG | -0.1 | Wait | | (-2) | -10 | 16 | -4 | 2 | -0.1,37 | 66 | | 37 | Oct/26 | 13 | 112.44 | 114.41 | 114.43(-0.11) | 114.21(-0.03) | 114.51(0.06) | 114.04 | 0.6 | | 11 | 23(-6.2) | 0 | [-8] | [4] | [-6] | -26 | 96 | RG | -0.8 | SmallLong | | (-7) | 4 | -13 | -6 | -7 | -0.7,42 | 66 | | 38 | Oct/26 | 12 | 112.44 | 114.41 | 114.56(-0.09) | 114.21(0) | 114.44(0.09) | 114.24 | 0.7 | | 11 | 29(-3.6) | 15 | [-6] | [7] | [-5] | -13 | 82 | RG | -0.3 | Wait | | (-7) | 6 | -17 | 3 | -1 | -0.4,47 | 66 | | 39 | Oct/26 | 11 | 112.44 | 114.41 | 114.66(-0.06) | 114.24(0.07) | 114.34(0.11) | 114.52 | 0.8 | | 11 | 32(-1.7) | 40 | [-4] | [12] | [0] | -5 | 78 | RG | 0.2 | Wait | | (-6) | 8 | -11 | 23 | 3 | -0.2,50 | 66 | | 40 | Oct/26 | 10 | 112.44 | 114.41 | 114.73(-0.04) | 114.16(0.04) | 114.22(0.09) | 114.7 | 0.9 | | 11 | 34(-1) | 40 | [-3] | [9] | [-1] | -9 | 63 | RG | 0.6 | Wait | | (-4) | 6 | -21 | 22 | 20 | -0,41 | 66 | | | | |
| 41 | Oct/26 | 9 | 112.44 | 114.41 | 114.78(-0.02) | 114.12(0.05) | 114.12(0.18) | 115.04 | 1 | | 11 | 35(-0.5) | 50 | [-1] | [17] | [35] | -21 | 84 | UR | 1.1 | SmallShort? | | (-2) | 13 | 87 | 15 | 20 | 0.3,22 | 66 | | 42 | Oct/25 | 16 | 112.31 | 113.97 | 114.8(-0.08) | 114.06(-0.1) | 113.92(-0.11) | 113.65 | 0.5 | | 6 | 36(2.6) | 0 | [-6] | [-12] | [-3] | -75 | -48 | RG | -0.3 | Wait | | (-7) | -8 | -6 | -4 | -4 | -1.3,8 | 66 | | 43 | Oct/25 | 15 | 112.31 | 113.97 | 114.89(-0.07) | 114.17(-0.09) | 114.05(-0.1) | 113.75 | 0.6 | | 6 | 33(1.6) | 0 | [-5] | [-10] | [-5] | -75 | -55 | RG | -0.4 | Wait? | | (-5) | -7 | -14 | -3 | -4 | -1.3,8 | 66 | | 44 | Oct/25 | 14 | 112.31 | 113.97 | 114.97(-0.05) | 114.27(-0.08) | 114.16(0.05) | 113.97 | 0.6 | | 6 | 31(1.1) | 20 | [-4] | [1] | [-3] | -67 | -27 | RG | -0.2 | Wait | | (-4) | 4 | -9 | 0 | -4 | -1.2,13 | 66 | | 45 | Oct/25 | 13 | 112.31 | 113.97 | 115.03(-0.03) | 114.36(-0.09) | 114.1(-0.02) | 114.11 | 0.7 | | 6 | 30(1.1) | 30 | [-2] | [-4] | [1] | -64 | -55 | RG | 0 | Wait | | (-4) | -1 | -1 | 4 | 2 | -1.2,16 | 66 | | | | |
| 46 | Oct/25 | 12 | 112.31 | 113.97 | 115.07(-0.07) | 114.46(-0.17) | 114.12(-0.08) | 114.12 | 0.7 | | 6 | 29(1) | 10 | [-5] | [-12] | [0] | -65 | -30 | RG | 0 | Wait | | (-2) | -6 | -10 | 14 | 16 | -1.3,18 | 66 | | 47 | Oct/25 | 11 | 112.31 | 113.97 | 115.15(-0.06) | 114.66(-0.19) | 114.21(-0.07) | 114.28 | 0.8 | | 6 | 28(0.6) | 20 | [-4] | [-12] | [4] | -67 | -37 | RG | 0.1 | Wait | | (-4) | -5 | 1 | 10 | 19 | -1.2,13 | 66 | | 48 | Oct/25 | 10 | 112.31 | 113.97 | 115.22(-0.08) | 114.88(-0.17) | 114.29(-0.08) | 114.26 | 0.8 | | 6 | 28(0.3) | 15 | [-6] | [-12] | [7] | -76 | -20 | RG | -0 | Wait | | (-5) | -6 | 35 | -25 | -4 | -1.3,7 | 66 | | 49 | Oct/25 | 9 | 112.31 | 113.97 | 115.31(-0.1) | 115.08(-0.19) | 114.38(-0.22) | 113.7 | 0.5 | | 6 | 27(3.5) | -30 | [-7] | [-23] | [-21] | -108 | -95 | DT | -1 | HoldShort? | | (-8) | -16 | -34 | -36 | -20 | -2.3,0 | 66 | | 50 | Oct/22 | 16 | 112.41 | 113.67 | 115.43(-0.1) | 115.3(-0.13) | 114.63(-0.15) | 114.25 | 0.7 | | 6 | 24(1.7) | -35 | [-7] | [-15] | [-14] | -98 | -38 | DT | -0.6 | OpenShort | | (-6) | -11 | -17 | -33 | -20 | -1.9,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|