Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 2, 2021



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $52.9900      One month high (close): $56.3700

KO Daily Change: -0.12%   Daily StdDev 0.76%   KO EMA_5_Trend: 0.59%   10Minute StdDev: $0.0876

Latest Price :  $56.1(-0.12%)

Thu. Nov 4, 2021($0.2)   Wed. Nov 3, 2021($0.2)   Tue. Nov 2, 2021($0.1)   Mon. Nov 1, 2021($0.1)   Fri. Oct 29, 2021($0.2)   Thu. Oct 28, 2021($0.2)   Wed. Oct 27, 2021($0.6)   Tue. Oct 26, 2021($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.14%(48%)
     Tue. Nov. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   54.74  55.28  56.21(0.05 56.24(0.04 56.27(0.0556.391.9    1716(-1.5)50[7][16][20]73-6UT0.9OpenLong?    (7)7535121.3,9069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.24(hourly_sma_10 -0.27%)   56.21(hourly_sma_20 -0.32%)   55.28(daily_ema_10 -1.97%)   54.74(daily_ema_20 -2.93%)  
Resistance Levels:
 
2Nov/116   54.59  55.08  56.18(0.04 56.22(-0.02 56.27(0) 56.171.8    1717(-1.5)50[5][6][-7]29-39CR-0.5HoldShort    (3)0-16-6-2-0.1,8170
3Nov/115   54.59  55.08  56.16(0.04 56.22(0)  56.24(0.0756.241.9    1719(-1)50[5][16][-3]44-12CR0HoldShort?    (6)9-12400.5,8170
4Nov/114   54.59  55.08  56.14(0.04 56.23(-0.02 56.2(0.0456.292    1720(-0.9)50[5][11][5]581UT0.5OpenLong    (6)571290.9,8570
5Nov/113   54.59  55.08  56.12(0.02 56.23(0)  56.18(-0.0456.261.9    1721(-0.3)50[3][1][5]47-8UT0.4OpenLong    (6)-571090.8,7770
 
6Nov/112   54.59  55.08  56.11(0.07 56.24(-0.02 56.2(-0.0256.231.9    1721(-4.4)50[9][4][4]31-52UT0.2OpenLong    (6)-315-5-20.7,6370
7Nov/111   54.59  55.08  56.07(0.04 56.24(0)  56.21(-0.0256.171.8    1726(-1.7)50[5][4][6]23-24UT-0.2OpenLong    (7)-329-16-110.5,6070
8Nov/110   54.59  55.08  56.05(0.05 56.24(0)  56.22(-0.0756.051.7    1727(-3.6)50[7][-2][-16]17-65DR-0.7OpenShort    (6)-9-34-17-200,6770
9Nov/19   54.59  55.08  56.02(0.07 56.25(0.05 56.26(-0.0756.191.8    1731(-3.3)50[9][2][-17]47-54CR-0.3HoldShort?    (10)-9-44-8-140.6,8270
10Oct/2916   54.43  54.86  55.98(0.07 56.22(0.09 56.3(0.0456.372.3    1734(-0.9)50[9][19][9]7212UT0.2OpenLong    (12)529-501.3,8972
 
11Oct/2915   54.43  54.86  55.94(0.07 56.17(0.07 56.28(-0.0256.252.2    1735(-1)50[9][9][-1]67-12CR-0.1HoldShort?    (10)-35-9-121.1,8972
12Oct/2914   54.43  54.86  55.9(0.05 56.13(0.05 56.28(0) 56.232.1    1736(0.8)50[7][10][-7]7112CR-0.2HoldShort    (10)0-16-5-41.1,9372
13Oct/2913   54.43  54.86  55.87(0.05 56.1(0.07 56.29(0.0956.32.2    1735(1.9)50[7][23][-1]8753CR0OpenShort    (7)12-71161.5,9972
14Oct/2912   54.43  54.86  55.84(0.16 56.06(0.09 56.24(0.1656.332.3    1733(-13.2)50[21][37][4]95-25UT0.3HoldLong    (7)2154181.8,10072
15Oct/2911   54.43  54.86  55.75(0.16 56.01(0.07 56.15(0.1656.312.2    1747(-7)50[21][36][5]85-15UT0.4HoldLong    (25)21104181.4,10072
 
16Oct/2910   54.43  54.86  55.66(0.16 55.97(0.13 56.06(0.1456.272.2    1754(-6.7)50[21][37][5]85-10UT0.5HoldLong    (22)18105121.4,10072
17Oct/299   54.43  54.86  55.57(0.16 55.9(0.11 55.98(0.1356.232.1    1760(-3.9)50[21][35][18]82-3UT0.5HoldLong?    (25)17474201.3,9972
18Oct/2816   54.26  54.65  55.48(0.16 55.84(0.11 55.91(0.0756.042.3    1664(-8.6)50[21][26][11]73-37UT0.2OpenLong    (19)932001,9871
19Oct/2815   54.26  54.65  55.39(0.14 55.78(0.09 55.91(0) 55.912.1    1673(-4)50[18][15][4]71-44UT0.1OpenLong?    (19)012-2-20.9,9871
20Oct/2814   54.26  54.65  55.31(0.13 55.73(0.05 55.87(-0.0255.862    1677(-3.1)50[17][9][2]70-30UT-0OpenLong    (19)-35-350.9,9771
 
21Oct/2813   54.26  54.65  55.24(0.15 55.7(0.07 55.88(0.1355.842    1680(-1.4)50[20][31][-4]73-2CR-0.1HoldShort    (19)17-10-3-21,9871
22Oct/2812   54.26  54.65  55.16(0.15 55.66(0.02 55.81(0.0755.882.1    1681(-1)50[20][20][1]763UT0.1HoldLong    (21)9-3-2201.1,9871
23Oct/2811   54.26  54.65  55.08(0.15 55.65(0.04 55.77(0.1655.892.1    1682(0.1)50[20][33][5]7945UT0.2HoldLong    (22)2155201.2,9971
24Oct/2810   54.26  54.65  55(0.15 55.63(0.25 55.68(0.1655.872    1682(1.6)50[20][47][-5]8155CR0.3OpenShort    (22)21-102-201.3,9871
25Oct/289   54.26  54.65  54.92(0.15 55.49(0.25 55.59(0.1355.912.1    1681(3.9)50[20][43][33]8368UT0.5OpenLong?    (22)1796551.6,9371
 
26Oct/2716   54.08  54.49  54.84(0.13 55.35(0.2 55.59(0) 55.522    1577(-7.4)50[17][21][-14]64-5CR0HoldShort    (15)0-37-2-201.1,8670
27Oct/2715   54.08  54.49  54.77(0.13 55.24(0.24 55.59(0) 55.672.2    1584(3.8)50[17][24][17]7435UT0.3OpenLong?    (18)052-541.5,8670
28Oct/2714   54.08  54.49  54.7(0.13 55.11(0.18 55.52(-0.1155.461.9    1580(1.5)50[17][5][4]67-11UT-0.1OpenLong    (18)-1515-901.3,8470
29Oct/2713   54.08  54.49  54.63(0.11 55.01(0.2 55.58(0.3455.41.9    1579(2.7)50[15][65][-16]69116CR-0.3HoldShort    (18)45-42-1891.4,8470
30Oct/2712   54.08  54.49  54.57(0.11 54.9(0.24 55.39(0.3855.572.1    1576(7.5)50[15][73][9]89165UT0.3OpenLong    (18)5027-19201.9,9170
 
31Oct/2711   54.08  54.49  54.51(0.09 54.77(0.18 55.18(0.3655.461.9    1569(6.7)50[12][66][-16]94171CR0.6OpenShort    (15)47-648202,9470
32Oct/2710   54.08  54.49  54.46(0.11 54.67(0.28 54.98(0.4955.722.3    1562(15.2)50[15][90][8]123242UT1.7HoldLong    (15)65-313202.9,10070
33Oct/279   54.08  54.49  54.4(0.13 54.52(0.29 54.71(0.5155.732.3    1547(30)50[17][94][118]146238UT3.1HoldLong?    (18)6731629204,9670
34Oct/2616   53.95  54.36  54.33(0.02 54.36(0.04 54.43(0.0454.470.8    1117(-0.5)50[3][10][-3]7021CR0.3HoldShort    (3)5-12641.2,9064
35Oct/2615   53.95  54.36  54.32(0.04 54.34(0.04 54.41(0.0954.520.9    1117(1.2)50[6][18][12]8322UT1OpenLong?    (3)132319151.7,9064
 
36Oct/2614   53.95  54.36  54.3(0.02 54.32(0.02 54.41(0) 54.430.7    1116(0.3)50[3][3][4]58-0UT0.7OpenLong    (6)059131.2,7864
37Oct/2613   53.95  54.36  54.29(0.02 54.31(0.06 54.36(0.0954.410.7    1116(0.6)50[3][19][9]5122UT0.5OpenLong    (3)13181541.2,7164
38Oct/2612   53.95  54.36  54.28(-0.02 54.28(0.04 54.31(0.0454.340.6    1115(-0.1)40[-3][9][-1]2741RG0.3Wait    (0)6-32-60.6,6264
39Oct/2611   53.95  54.36  54.28(0)  54.26(0.04 54.29(0.0454.350.6    1115(-0.1)50[0][10][7]3020UR0.6SmallShort    (0)6121740.6,6564
40Oct/2610   53.95  54.36  54.28(0)  54.24(-0.04 54.27(-0.0254.30.5    1115(-0.4)40[0][-4][-4]6-5DR0.3OpenShort    (-3)-3-211270.1,5364
 
41Oct/269   53.95  54.36  54.29(0.02 54.24(0)  54.28(0.0454.380.6    1116(0.7)50[3][8][17]2210UT1OpenLong?    (3)63810200.9,4964
42Oct/2516   53.86  54.33  54.28(-0.02 54.26(-0.04 54.26(0.0454.230.6    1015(-0.3)40[-3][2][2]-2021UR-0.3SmallShort    (0)68-5-4-0.5,4369
43Oct/2515   53.86  54.33  54.29(-0.02 54.28(-0.02 54.24(0.0454.20.5    1015(-0.3)30[-3][4][-5]-3011RG-0.4Wait?    (-3)6-150-2-0.9,4369
44Oct/2514   53.86  54.33  54.29(0)  54.28(0)  54.22(0.0454.260.6    1016(0)50[0][6][-2]-90CR0.4HoldShort    (-3)6-1220-11-0.4,5169
45Oct/2513   53.86  54.33  54.3(-0.02 54.29(0.02 54.2(-0.0654.310.7    1016(-0.5)35[-3][-8][6]-45RG1.1SmallShort    (0)-952440.1,4469
 
46Oct/2512   53.86  54.33  54.31(-0.02 54.28(0.02 54.23(-0.0654.290.7    1016(-3.3)45[-3][-8][11]-305RG0.6Wait    (-3)-92790-0.2,2569
47Oct/2511   53.86  54.33  54.32(-0.06 54.27(-0.04 54.26(-0.0954.180.5    1019(-2.2)5[-9][-17][2]-709RG-0.6Wait    (-6)-1325-29-13-1.1,869
48Oct/2510   53.86  54.33  54.35(-0.06 54.29(-0.06 54.31(-0.1154.080.3    1022(0.7)-20[-9][-22][-11]-77-16DT-1.6HoldShort    (-8)-16-15-26-15-1.9,2169
49Oct/259   53.86  54.33  54.38(-0.04 54.32(-0.04 54.37(-0.0254.140.4    1021(-1)-15[-6][-7][-30]-56-4DT-1.7OpenShort?    (-8)-3-78-19-4-1.7,3769
50Oct/2216   53.83  54.33  54.4(-0.02 54.34(0.04 54.38(0.0954.451    1022(-1.3)45[-3][16][-2]1654RG0.5Wait    (-3)13-8540.3,5874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA